Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
40.14
open
35.18
Volume
4,440,799.13
24h Low
33.50
24h High
47.68
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
42.4900
5.8360
247.97
42.5000
45.8780
1,949.82
42.5100
127.5700
5,423.00
42.5200
68.8960
2,929.46
42.5300
55.3190
2,352.72
42.5400
79.8370
3,396.27
42.5500
76.1140
3,238.65
42.5600
113.0610
4,811.88
42.5700
184.8730
7,870.04
42.5800
119.5340
5,089.76
42.5900
190.7680
8,124.81
42.6000
136.7210
5,824.31
42.6100
143.2650
6,104.52
42.6200
84.3650
3,595.64
42.6300
224.0430
9,550.95
40.14
42.4800
9.3320
396.42
42.4700
40.7830
1,732.05
42.4600
52.5020
2,229.23
42.4500
145.1800
6,162.89
42.4400
80.9520
3,435.60
42.4300
151.9900
6,448.94
42.4200
85.9560
3,646.25
42.4100
217.2940
9,215.44
42.4000
100.6960
4,269.51
42.3900
147.4280
6,249.47
42.3800
68.4010
2,898.83
42.3700
195.6150
8,288.21
42.3600
76.5470
3,242.53
42.3500
172.1270
7,289.58
42.3400
130.8840
5,541.63
Recent Trades
Price
Size
Time
42.4900
0.1270
20:07:33
42.4900
0.1270
20:07:33
42.4900
0.1270
20:07:33
42.4900
0.1270
20:07:33
42.4900
0.1270
20:07:33
42.4900
0.2360
20:07:33
42.4900
0.3890
20:07:33
42.4900
0.3890
20:07:34
42.4900
2.0420
20:07:34
42.4900
0.1430
20:07:34
42.4800
2.4790
20:07:34
42.4800
0.5950
20:07:34
42.4800
0.1300
20:07:34
42.4800
0.3890
20:07:34
42.4800
0.1200
20:07:34
42.4800
0.3890
20:07:34
42.4800
1.1090
20:07:38
42.4800
2.4790
20:07:38
42.4800
0.5950
20:07:38
42.4800
1.0280
20:07:38
42.4800
0.2590
20:07:38
42.4800
0.5640
20:07:38
42.4800
0.3890
20:07:38
42.4800
0.2200
20:07:38
42.4900
2.6370
20:07:38
42.4900
0.3890
20:07:38
42.4900
1.6790
20:07:38
42.4900
0.1970
20:07:45
42.4900
0.0450
20:07:45
42.4900
0.1300
20:07:45
42.4900
0.3680
20:07:45
42.4900
0.1210
20:07:45
42.4900
0.3890
20:07:45
42.4900
0.2360
20:07:45
42.4900
0.4800
20:07:45
42.5000
1.2800
20:07:45
42.5000
0.1200
20:07:45
42.5000
0.1320
20:07:45
42.5000
0.3890
20:07:45
42.5000
14.1070
20:07:45
42.5000
0.2040
20:07:45
42.5000
0.1300
20:07:45
42.5000
0.6210
20:07:45
42.5000
0.6330
20:07:45
42.5000
2.0190
20:07:45
42.5100
0.1300
20:07:45
42.5100
0.1200
20:07:45
42.5100
21.9330
20:07:45
42.5100
1.2350
20:07:45
42.5100
11.7780
20:07:45
42.5200
0.1300
20:07:45
42.5200
0.1320
20:07:45
42.5200
0.1200
20:07:45
42.5200
0.3890
20:07:45
42.5200
0.7080
20:07:45
42.5200
3.0000
20:07:45
42.5200
0.2400
20:07:45
42.5300
5.8760
20:07:45
42.5300
0.1200
20:07:45
42.5300
0.1300
20:07:45
42.5300
6.0390
20:07:45
42.5300
0.1180
20:07:45
42.5300
0.7050
20:07:45
42.5300
0.9330
20:07:45
42.5300
3.2980
20:07:45
42.5300
0.3920
20:07:45
42.5300
0.2650
20:07:45
42.5200
5.2090
20:07:48
42.5200
0.1320
20:07:49
42.5200
0.8530
20:07:49
42.5200
0.5950
20:07:49
42.5200
0.1350
20:07:49
42.5200
0.3890
20:07:49
42.5100
0.5520
20:07:49
42.5100
0.3890
20:07:49
42.5100
0.1300
20:07:49
42.5100
0.1350
20:07:49
42.5100
0.3890
20:07:49
42.5100
0.5000
20:07:49
42.5000
4.7090
20:07:49
42.5000
2.0190
20:07:50
42.5000
0.1320
20:07:50
42.5000
0.1200
20:07:50
42.5000
0.3880
20:07:50
42.5000
0.1300
20:07:50
42.5000
0.3890
20:07:50
42.4900
23.9130
20:07:50
42.4900
1.4180
20:07:50
42.4900
2.9000
20:07:50
42.4900
0.1200
20:07:50
42.4900
0.3880
20:07:50
42.4900
0.1300
20:07:50
42.4900
0.7770
20:07:50
42.4900
0.3790
20:07:50
42.4900
1.7390
20:07:50
42.4900
0.3890
20:07:50
42.4900
0.2360
20:07:57
42.4900
0.1400
20:07:57
42.4900
0.2280
20:07:57
42.5000
1.4220
20:07:57