English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
77,281.99
Offen
77684.53000000
Niedrig
76500.00000000
Hoch
78828.15000000
Vol.
26,228
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
77,456.51
0.0001
7.75
77,456.35
0.0001
5.42
77,456.00
0.2740
21,222.94
77,455.92
0.0003
20.91
77,455.77
0.2193
16,986.05
77,455.73
0.0323
2,497.95
77,455.65
0.0001
5.42
77,454.41
0.1682
13,027.06
77,454.01
0.0001
5.42
77,454.00
0.0240
1,858.90
77,453.68
0.0001
6.20
77,452.43
0.7799
60,408.25
77,452.00
0.0240
1,858.85
77,451.95
0.0001
5.42
77,451.14
0.3106
24,052.45
77,451.13
0.4432
34,324.79
77,450.29
0.0001
5.42
77,450.26
0.0001
6.20
77,450.00
0.1010
7,825.55
77,449.61
0.0001
5.42
77,449.37
0.0001
5.42
77,448.76
0.0001
7.74
77,448.36
0.0016
124.69
77,448.34
0.0001
5.42
77,448.17
0.0003
20.91
77,448.04
0.7799
60,404.82
77,448.00
0.0241
1,864.17
77,446.44
0.2410
18,660.72
77,446.40
0.0001
5.42
77,446.00
0.0240
1,858.70
77,445.99
0.0001
6.20
77,445.90
0.0003
19.36
77,444.76
0.2193
16,983.64
77,444.47
0.0001
5.42
77,444.11
0.0387
2,997.09
77,444.00
0.0240
1,858.66
77,443.32
3.5240
272,912.58
77,442.82
0.0001
5.42
77,442.73
0.7799
60,400.68
77,442.71
1.9382
150,098.69
77,442.70
1.9124
148,100.65
77,442.69
0.3106
24,049.83
77,442.60
0.0001
6.20
77,442.48
0.0001
5.42
77,442.00
0.0240
1,858.61
77,441.75
0.0001
5.42
77,441.01
0.0001
7.74
77,440.94
1.5553
120,445.44
77,440.07
0.0020
154.88
77,440.00
0.0240
1,858.56
77,439.74
0.0003
26.33
77,439.71
0.0585
4,532.55
77,439.54
0.0001
5.42
77,439.18
0.0129
998.19
77,439.04
0.4961
38,415.96
77,438.95
0.0018
135.52
77,438.30
0.0001
6.20
77,438.00
0.0240
1,858.51
77,437.65
0.0129
998.17
77,437.09
0.0340
2,632.86
77,437.08
0.0420
3,252.36
77,437.01
0.2193
16,981.94
77,436.64
0.0001
5.42
77,436.52
0.7799
60,395.84
77,436.00
0.0240
1,858.46
77,435.53
1.9382
150,084.77
77,435.52
0.9268
71,763.37
77,434.94
0.0001
6.19
77,434.31
0.0038
294.25
77,434.00
0.0240
1,858.42
77,433.37
0.0001
6.19
77,433.26
0.0001
7.74
77,433.13
0.0001
5.42
77,432.92
0.0009
68.14
77,432.81
0.0322
2,496.43
77,432.79
0.0028
216.04
77,432.63
3.8746
300,022.02
77,432.47
2.3338
180,713.45
77,432.00
0.0240
1,858.37
77,431.61
0.0003
20.91
77,431.42
0.0093
717.01
77,431.41
1.7315
134,074.81
77,431.16
0.0340
2,632.66
77,431.15
0.0001
5.42
77,430.96
0.0001
5.42
77,430.63
0.3106
24,046.08
77,430.61
0.0001
6.19
77,430.04
0.0300
2,322.90
77,430.00
0.0242
1,875.35
77,429.91
0.0464
3,595.07
77,429.48
0.0001
5.42
77,428.63
0.0001
5.42
77,428.44
0.2193
16,980.06
77,428.00
0.0240
1,858.27
77,427.59
0.2084
16,132.04
77,427.38
0.0040
310.48
77,427.35
0.0001
5.42
77,427.28
0.0001
6.19
77,426.31
0.0942
7,289.69
77,426.24
2.7181
210,454.59
77,426.23
0.8114
62,820.55
77,426.06
0.0001
5.42
77,426.00
0.0240
1,858.22
77,425.51
0.0001
7.74
77,425.45
0.0001
5.42
77,425.24
0.0400
3,097.01
77,425.00
0.0022
172.66
77,424.83
0.0300
2,322.74
77,424.16
0.0322
2,496.15
77,424.00
0.0240
1,858.18
77,423.77
0.0001
5.42
77,423.70
0.0003
20.90
77,423.51
0.0001
7.74
77,422.92
0.0001
6.19
77,422.00
0.0260
2,012.97
77,421.93
0.0126
972.42
77,421.92
0.0032
250.07
77,421.63
0.0130
1,005.71
77,421.27
0.0001
5.42
77,420.96
0.0200
1,548.42
77,420.40
0.3106
24,042.91
77,420.39
1.9382
150,055.43
77,420.29
0.0009
70.45
77,420.00
0.0241
1,863.50
77,419.71
0.2193
16,978.14
77,419.68
0.7799
60,382.71
77,419.67
0.9945
76,995.41
77,419.62
0.0001
6.19
77,419.41
0.0001
5.42
77,419.28
0.0001
5.42
77,418.99
0.0068
522.58
77,418.88
0.0387
2,996.11
77,418.00
0.0240
1,858.03
77,417.76
0.0001
7.74
77,416.03
0.0001
5.42
77,416.00
0.0240
1,857.98
77,415.99
0.0485
3,753.13
77,415.94
0.0003
20.90
77,415.66
2.7181
210,425.83
77,415.65
0.8853
68,535.30
77,415.48
0.0001
5.42
77,415.38
0.0001
5.42
77,415.23
0.0001
6.19
77,414.24
0.0015
116.90
77,414.02
0.0001
5.42
77,414.00
0.0240
1,857.94
77,412.64
0.0068
522.54
77,412.58
0.0220
1,703.08
77,412.41
0.0260
2,012.72
77,412.02
0.2770
21,441.58
77,412.00
0.0240
1,857.89
77,411.99
0.0001
5.42
77,411.96
0.0001
6.19
77,411.88
0.0001
5.42
77,411.76
0.2193
16,976.40
77,411.75
0.1799
13,923.28
77,411.36
0.0001
5.42
77,410.70
0.0300
2,322.32
77,410.69
0.0019
147.08
77,410.52
1.9382
150,036.30
77,410.50
0.3106
24,039.83
77,410.02
0.7799
60,375.17
77,410.01
0.0001
7.74
77,410.00
0.0241
1,863.26
77,409.86
1.0525
81,476.97
77,409.85
0.0032
250.03
77,409.67
0.0001
5.42
77,409.36
0.0240
1,857.82
77,409.35
0.0001
5.42
77,409.28
0.1792
13,872.52
77,409.21
0.0220
1,703.00
77,409.17
0.0129
997.80
77,409.15
0.0280
2,167.46
77,408.61
0.0065
499.29
77,408.59
0.0260
2,012.62
77,408.55
0.0320
2,477.07
77,408.27
0.0052
399.43
77,408.00
0.0240
1,857.79
77,407.96
0.0003
20.90
77,407.54
0.0001
6.19
77,407.33
0.0001
5.42
77,407.32
0.0030
232.22
77,406.93
0.7325
56,700.58
77,406.82
0.0640
4,950.94
77,406.67
0.0322
2,495.59
77,406.65
0.6460
50,003.15
77,406.55
0.0001
5.42
77,406.28
0.0340
2,631.81
77,406.26
0.0420
3,251.06
77,406.00
0.0241
1,863.16
77,405.89
0.0400
3,096.24
77,405.48
0.0300
2,322.16
77,405.46
0.0340
2,631.79
77,405.32
0.0001
5.42
77,404.92
0.3502
27,109.53
77,404.58
1.9382
150,024.78
77,404.57
0.7799
60,370.92
77,404.56
1.2491
96,682.17
77,404.30
0.0001
6.19
77,404.02
0.0020
154.81
77,404.01
0.0001
8.51
77,404.00
0.0240
1,857.70
77,403.94
0.0001
5.42
77,403.72
0.0001
5.42
77,403.56
0.0116
900.98
77,403.48
0.1629
12,611.35
77,403.31
0.0001
5.42
77,402.26
0.0001
7.74
77,402.03
0.2193
16,974.27
77,402.00
0.0240
1,857.65
77,401.82
0.0011
85.14
77,401.66
0.2501
19,355.83
77,401.64
0.0802
6,207.61
77,401.62
0.0200
1,548.03
77,401.30
0.0001
5.42
77,401.19
0.0171
1,322.79
77,401.13
0.0053
411.77
77,400.95
0.2231
17,268.93
77,400.20
0.0003
20.90
77,400.00
0.0242
1,872.31
77,399.91
0.7799
60,367.29
77,399.89
1.9382
150,015.69
77,399.88
0.3106
24,036.53
77,399.85
0.0001
6.19
77,399.66
0.0001
5.42
77,399.28
0.0001
5.42
77,398.19
0.0020
151.70
77,398.18
0.0003
19.35
77,398.16
0.0054
420.27
77,398.00
0.0240
1,857.55
77,397.69
0.0001
5.42
77,397.31
0.6461
50,004.08
77,397.27
0.0001
5.42
77,396.64
0.0001
6.19
77,396.41
0.0001
5.42
77,396.31
1.2278
95,024.09
77,396.00
0.0240
1,857.50
77,395.96
0.7799
60,364.21
77,395.42
0.0322
2,495.23
77,395.39
0.0032
249.21
77,395.26
0.0001
5.42
77,394.52
0.0001
5.42
77,394.51
0.0001
7.74
77,394.00
0.0240
1,857.46
77,393.64
0.0043
329.70
77,393.25
0.0001
5.42
77,393.07
0.0480
3,714.87
77,392.44
0.0003
20.90
77,392.34
0.2193
16,972.14
77,392.33
0.3403
26,338.16
77,392.22
0.5289
40,932.75
77,392.16
0.0001
6.19
77,392.07
0.7799
60,361.17
77,392.06
1.9382
150,000.52
77,392.05
0.3106
24,034.10
77,392.00
0.0241
1,862.83
77,391.24
0.0001
5.42
77,390.69
0.0130
1,006.85
77,390.67
0.0001
5.42
77,390.30
0.5881
45,512.46
77,390.00
0.0480
3,714.72
77,389.95
0.9406
72,790.67
77,389.87
0.0220
1,702.58
77,389.81
0.0280
2,166.91
77,389.32
0.1482
11,465.23
77,389.24
0.0260
2,012.12
77,389.22
0.0001
5.42
77,389.21
0.0320
2,476.45
77,389.00
0.0100
773.89
77,388.98
0.0001
6.19
77,388.39
0.0001
10.83
77,388.26
0.0067
521.60
77,388.01
0.0043
335.09
77,388.00
0.0240
1,857.31
77,387.79
0.6461
50,003.35
77,387.74
1.2410
96,041.28
77,387.66
0.0001
5.42
77,387.21
0.0001
5.42
77,386.82
0.0001
6.19
77,386.76
0.0001
7.74
77,386.49
0.0062
480.57
77,386.03
0.0020
154.77
77,386.00
0.0240
1,857.26
77,385.20
0.0001
5.42
77,385.19
0.0043
329.66
77,384.70
0.0067
520.80
77,384.63
0.0003
20.89
77,384.60
0.0787
6,091.72
77,384.59
0.7799
60,355.34
77,384.53
1.0039
77,689.43
77,384.52
1.9383
149,996.74
77,384.47
0.0001
6.19
77,384.00
0.0240
1,857.22
77,383.74
0.0001
5.42
77,383.49
0.0103
800.15
77,383.22
0.0013
99.82
77,383.19
0.0001
5.42
77,382.95
0.0001
6.19
77,382.28
0.0114
884.48
77,382.20
0.3106
24,031.04
77,382.00
0.0240
1,857.17
77,381.66
0.0001
5.42
77,381.32
0.0001
6.19
77,381.18
0.0001
5.42
77,381.13
0.8335
64,500.27
77,380.99
0.0040
309.52
77,380.94
0.0001
5.42
77,380.78
0.0040
309.52
77,380.65
0.0001
10.83
77,380.01
0.0385
2,980.68
77,380.00
0.0240
1,857.12
77,379.75
0.2193
16,969.38
77,379.18
1.2795
99,006.66
77,379.16
0.0001
5.42
77,379.08
0.0001
6.19
77,379.01
0.7800
60,358.72
77,379.00
1.9382
149,975.20
77,378.84
0.0040
309.52
77,378.66
0.3490
27,001.28
77,378.60
0.0002
14.70
77,378.26
0.6462
50,003.38
77,378.00
0.0241
1,862.49
77,377.99
0.0002
14.70
77,377.80
0.3490
27,001.76
77,377.68
0.1294
10,011.12
77,377.53
1.4319
110,798.43
77,377.32
0.0001
5.42
77,377.15
0.0001
5.42
77,377.02
0.0040
309.51
77,376.90
0.0040
309.51
77,376.85
0.0003
20.89
77,376.78
0.0002
17.02
77,376.00
0.0240
1,857.02
77,375.63
0.0026
199.63
77,375.38
0.0001
5.42
77,375.22
0.0001
6.19
77,375.14
0.0001
5.42
77,374.96
0.0040
309.50
77,374.09
0.0111
855.76
77,374.08
0.7799
60,347.14
77,374.00
0.0240
1,856.98
77,373.97
1.9382
149,965.45
77,373.96
1.0505
81,280.57
77,373.94
0.3106
24,028.48
77,373.66
0.0001
6.19
77,373.13
0.0001
5.42
77,373.02
0.0040
309.49
77,372.91
0.0001
10.83
77,372.66
0.0020
154.75
77,372.63
0.0001
5.42
77,372.00
0.0241
1,862.34
77,371.86
0.5193
40,179.21
77,371.67
0.1292
9,999.51
77,371.63
0.3000
23,211.49
77,371.61
0.3000
23,211.48
77,371.60
0.3000
23,211.48
77,371.50
0.3000
23,211.45
77,371.48
0.0001
6.19
77,371.35
0.0001
6.19
77,371.26
0.0001
7.74
77,371.12
0.0001
5.42
77,371.08
0.0040
309.48
77,371.03
0.3490
27,001.72
77,371.00
0.0001
5.42
77,370.01
0.0115
887.43
77,370.00
0.1131
8,746.68
77,369.89
0.3490
27,001.32
77,369.88
0.8156
63,099.01
77,369.83
0.0001
6.19
77,369.75
0.0079
613.54
77,369.66
0.0001
5.42
77,369.14
0.0040
309.48
77,369.10
0.0001
5.42
77,369.09
0.0001
6.19
77,369.06
0.0001
5.42
77,369.04
0.0001
10.83
77,368.92
0.0003
20.89
77,368.62
0.6463
50,003.34
77,368.52
0.0340
2,630.53
77,368.00
0.8039
62,199.23
77,367.98
1.9382
149,953.85
77,367.72
0.0340
2,630.50
77,367.67
0.0100
773.68
77,367.66
0.0001
5.42
77,367.61
0.0002
14.70
77,367.48
0.0001
6.19
77,367.23
0.1293
9,999.71
77,367.20
0.0040
309.47
77,367.09
0.2919
22,585.77
77,366.86
0.0001
5.42
77,366.00
0.0241
1,862.97
77,365.94
0.0001
5.42
77,365.66
0.0001
5.42
77,365.65
0.0322
2,494.27
77,365.55
0.0405
3,129.44
77,365.49
0.0567
4,384.30
77,365.47
0.0001
5.42
77,365.26
0.0040
309.46
77,365.19
0.0118
912.91
77,365.18
1.1416
88,317.77
77,365.17
0.0001
10.83
77,365.08
0.0001
5.42
77,365.01
0.0420
3,249.33
77,364.99
0.0260
2,011.49
77,364.64
0.0400
3,094.59
77,364.61
0.0473
3,658.57
77,364.37
0.0001
9.28
77,364.33
0.0220
1,702.02
77,364.22
0.0300
2,320.93
77,364.12
0.7799
60,339.37
77,364.00
0.0241
1,862.15
77,363.97
0.3106
24,025.38
77,363.76
0.0019
146.22
77,363.75
0.2193
16,965.87
77,363.66
0.0001
5.42
77,363.65
0.4435
34,313.87
77,363.64
0.0006
45.64
77,363.61
0.0397
3,072.88
77,363.51
0.0001
7.74
77,363.44
0.0300
2,320.90
77,363.32
0.0040
309.45
77,363.07
0.0001
5.42
77,362.85
0.0001
5.42
77,362.55
1.9382
149,943.32
77,362.54
1.0341
80,002.92
77,362.53
0.6466
50,018.74
77,362.17
0.0001
6.19
77,362.04
0.3490
27,001.67
77,362.00
0.0190
1,469.88
77,361.66
0.0001
5.42
77,361.41
0.0001
5.42
77,361.40
0.0001
6.19
77,361.38
0.0040
309.45
77,361.30
0.0001
10.83
77,361.16
0.0460
3,558.61
77,361.12
0.0320
2,475.56
77,361.10
0.0001
5.42
77,361.06
0.0001
5.42
77,360.95
0.0003
20.89
77,360.47
0.0280
2,166.09
77,360.39
0.0260
2,011.37
77,360.35
0.0200
1,547.21
77,360.01
0.0230
1,777.73
77,360.00
0.0122
943.02
77,359.76
0.0001
5.42
77,359.66
0.0001
5.42
77,359.44
0.0040
309.44
77,359.43
0.0622
4,809.44
77,359.42
0.2823
21,836.24
77,359.05
0.0001
5.42
77,358.55
0.0257
1,990.44
77,358.49
0.1293
9,999.36
77,358.34
0.0001
6.19
77,358.01
0.7799
60,334.61
77,358.00
0.0193
1,489.92
77,357.99
0.1300
10,056.54
77,357.75
0.0001
6.19
77,357.72
1.9382
149,933.96
77,357.71
0.9241
71,484.71
77,357.50
0.0040
309.43
77,357.43
0.0001
10.83
77,357.25
0.0001
5.42
77,357.04
0.0001
5.41
77,357.00
0.0001
5.41
77,356.38
0.0016
123.00
77,356.28
0.2275
17,596.23
77,356.01
0.0552
4,268.50
77,355.99
0.0003
20.11
77,355.70
0.0256
1,979.53
77,355.56
0.0040
309.42
77,355.25
0.0001
5.41
77,355.03
0.0001
5.41
77,354.51
0.0002
15.47
77,354.01
0.0001
10.83
77,354.00
0.9080
70,238.98
77,353.99
0.0750
5,801.55
77,353.98
0.4028
31,155.09
77,353.97
0.0001
10.83
77,353.94
0.0001
5.41
77,353.73
0.0954
7,375.68
77,353.71
0.0001
6.19
77,353.62
0.0040
309.41
77,353.57
0.1301
10,066.79
77,353.56
0.3108
24,038.39
77,353.55
0.0001
10.83
77,353.20
0.0003
20.89
77,353.19
0.0020
154.71
77,353.01
0.0001
5.41
77,352.49
0.0954
7,380.97
77,352.01
0.2088
16,153.42
77,352.00
0.1840
14,231.22
77,351.99
0.0041
320.24
77,351.98
0.0121
933.64
77,351.78
0.0001
5.41
77,351.68
0.0040
309.41
77,351.31
0.0001
5.41
77,351.25
0.0795
6,151.74
77,350.02
0.0001
10.06
77,350.01
2.2537
174,319.85
77,350.00
6.2578
484,038.51
77,281.99
77,349.99
0.0026
197.24
77,349.98
0.0008
58.79
77,349.97
0.0001
10.06
77,349.95
0.0020
154.70
77,349.69
0.0001
5.41
77,349.30
0.0001
5.41
77,348.80
0.0001
10.83
77,348.79
0.0599
4,636.29
77,348.24
0.0001
5.41
77,348.01
0.0001
10.83
77,348.00
0.0241
1,867.18
77,347.00
0.0001
6.19
77,346.85
0.0002
11.60
77,346.73
0.0001
10.83
77,346.72
0.0300
2,322.72
77,346.68
0.0026
199.55
77,346.24
0.0001
5.41
77,346.01
0.0001
10.83
77,346.00
0.0241
1,867.13
77,345.82
0.0001
5.41
77,345.49
0.0001
5.41
77,345.48
0.0500
3,863.41
77,345.00
0.0001
5.41
77,344.98
0.0001
5.41
77,344.73
0.0007
57.24
77,344.24
0.0600
4,639.88
77,344.00
0.0241
1,867.08
77,343.92
0.0010
77.34
77,343.82
0.0001
5.41
77,343.42
0.0001
5.41
77,343.41
0.0201
1,557.70
77,343.36
0.0003
20.88
77,343.25
0.0001
5.41
77,343.13
0.0001
6.19
77,343.02
0.0001
6.19
77,343.00
0.0600
4,639.81
77,342.97
0.0001
5.41
77,342.91
0.1293
9,999.66
77,342.55
0.0200
1,546.85
77,342.49
0.0200
1,546.85
77,342.34
0.0001
5.41
77,342.26
0.2193
16,961.16
77,342.20
0.0001
5.41
77,342.12
0.0001
5.41
77,342.00
0.0240
1,856.21
77,341.95
0.0001
5.41
77,341.68
0.0007
54.14
77,340.53
0.0001
6.19
77,340.16
0.0001
5.41
77,340.04
0.0040
309.36
77,340.01
0.1573
12,161.72
77,340.00
0.0240
1,856.16
77,339.79
0.4629
35,797.50
77,339.44
0.0001
5.41
77,339.26
0.0001
6.19
77,339.22
0.0005
37.12
77,339.19
0.0001
6.19
77,339.07
0.0436
3,374.30
77,338.95
0.0001
5.41
77,338.75
0.0005
37.12
77,338.58
0.0002
14.69
77,338.33
0.0001
6.19
77,338.10
0.0040
309.35
77,338.08
0.0001
10.83
77,338.07
0.0001
6.19
77,338.00
0.0240
1,856.11
77,337.53
0.0019
147.71
77,337.07
0.0001
5.41
77,337.05
0.0001
5.41
77,337.01
0.0001
5.41
77,336.88
0.0220
1,701.41
77,336.17
0.0357
2,758.58
77,336.16
0.0040
309.34
77,336.07
0.0400
3,093.44
77,336.00
0.0241
1,861.48
77,335.91
0.0002
17.79
77,335.60
0.0300
2,320.07
77,335.58
0.0003
20.88
77,335.52
0.0040
309.34
77,335.39
0.0001
6.19
77,335.36
0.0001
6.19
77,335.14
0.0110
853.01
77,334.93
0.0001
5.41
77,334.85
0.0001
7.73
77,334.84
0.0001
5.41
77,334.79
0.0013
99.76
77,334.53
0.0001
5.41
77,334.22
0.0040
309.34
77,334.21
0.0001
10.83
77,334.04
0.0005
37.12
77,334.00
0.0240
1,856.02
77,333.88
0.0020
154.67
77,333.87
0.3628
28,059.05
77,333.86
0.0120
928.01
77,333.85
0.0040
309.34
77,333.84
0.3106
24,016.02
77,333.83
1.1117
85,972.02
77,333.79
0.0200
1,546.68
77,333.78
0.2193
16,959.30
77,333.69
0.0040
309.33
77,333.34
0.0065
499.57
77,333.33
0.0001
10.83
77,333.24
0.0122
940.37
77,333.22
0.0004
27.07
77,333.00
0.1306
10,099.69
77,332.91
0.0001
5.41
77,332.28
0.0040
309.33
77,332.20
0.0600
4,639.93
77,332.00
0.0240
1,855.97
77,331.96
0.0020
154.66
77,331.91
0.0001
5.41
77,331.81
0.0015
117.54
77,331.64
0.3233
25,001.32
77,331.53
0.0001
6.19
77,331.36
0.7810
60,392.70
77,331.34
1.9389
149,934.64
77,331.31
1.2411
95,978.98
77,330.98
0.0001
5.41
77,330.64
0.0001
6.19
77,330.34
0.0865
6,689.07
77,330.31
0.0233
1,799.48
77,330.22
0.0121
934.92
77,330.00
0.0240
1,855.92
77,329.63
0.0200
1,546.59
77,329.00
0.0001
5.41
77,328.89
0.0001
5.41
77,328.72
0.0256
1,978.84
77,328.58
0.0001
5.41
77,328.40
0.0040
309.31
77,328.16
0.0133
1,024.60
77,328.00
0.0240
1,855.87
77,327.70
0.0001
6.19
77,327.69
0.0109
845.19
77,327.53
0.0003
20.88
77,327.44
0.1293
9,999.98
77,327.24
0.0001
10.05
77,327.18
0.0398
3,078.40
77,327.16
0.0001
7.73
77,326.88
0.0001
5.41
77,326.80
0.0001
5.41
77,326.50
0.0200
1,546.53
77,326.47
0.0001
10.83
77,326.46
0.0040
309.31
77,326.39
0.0002
14.69
77,326.35
0.0320
2,475.22
77,326.29
1.0554
81,608.62
77,326.28
1.9382
149,873.02
77,326.08
0.0001
5.41
77,326.07
0.0200
1,546.52
77,326.04
0.3106
24,013.60
77,326.00
0.0240
1,855.82
77,325.90
0.1000
7,732.59
77,325.68
0.7799
60,309.39
77,325.67
0.0200
1,546.51
77,325.66
0.0001
5.41
77,325.58
0.0596
4,607.83
77,325.45
0.1493
11,546.24
77,325.27
0.2193
16,957.43
77,325.25
0.0406
3,136.31
77,324.68
0.0002
17.01
77,324.54
0.0016
124.49
77,324.52
0.0040
309.30
77,324.00
0.0240
1,855.78
77,323.95
0.0039
299.24
77,322.95
0.0001
6.19
77,322.86
0.0001
5.41
77,322.60
0.0002
16.24
77,322.58
0.0040
309.29
77,322.34
0.0001
5.41
77,322.01
0.0065
499.50
77,322.00
0.0241
1,861.14
77,321.83
0.2999
23,190.36
77,321.82
0.9861
76,243.95
77,321.81
0.7799
60,306.37
77,321.70
0.0001
5.41
77,321.02
1.9382
149,862.83
77,320.64
0.0040
309.28
77,320.40
0.0001
5.41
77,320.04
0.0001
6.19
77,320.00
0.2210
17,087.72
77,319.95
0.0112
865.98
77,319.65
0.0003
20.88
77,319.60
0.0646
4,997.94
77,319.53
0.0258
1,994.07
77,319.47
0.0001
7.73
77,319.06
0.0001
5.41
77,318.84
0.0001
5.41
77,318.73
0.0001
10.82
77,318.70
0.0040
309.27
77,318.34
0.0001
5.41
77,318.20
0.6466
49,990.08
77,318.19
0.5999
46,383.96
77,318.18
0.6467
50,003.21
77,318.00
0.0240
1,855.63
77,317.64
0.0035
270.61
77,317.16
0.0001
10.05
77,317.12
0.0002
14.69
77,316.83
0.0001
5.41
77,316.76
0.0040
309.27
77,316.60
0.0001
5.41
77,316.56
0.2500
19,329.14
77,316.33
0.0001
5.41
77,316.18
0.7799
60,301.98
77,316.00
0.0240
1,855.58
77,315.69
0.0258
1,993.97
77,315.59
0.0478
3,694.91
77,315.26
0.0001
6.19
77,314.86
0.0001
10.82
77,314.82
0.0040
309.26
77,314.52
0.0020
154.63
77,314.39
1.0099
78,081.35
77,314.02
0.0017
131.43
77,314.00
0.0261
2,019.44
77,313.99
0.2194
16,960.37
77,313.96
0.3493
27,001.90
77,313.95
0.0030
229.62
77,313.39
0.0019
146.90
77,313.12
0.0006
45.61
77,312.88
0.0040
309.25
77,312.81
0.0001
5.41
77,312.61
0.8000
61,850.09
77,312.38
0.0001
6.18
77,312.21
0.0111
858.17
77,312.01
0.0091
700.45
77,312.00
0.1210
9,355.53
77,311.78
0.0001
7.73
77,311.73
1.9382
149,844.82
77,311.68
0.0001
7.73
77,311.53
0.0003
20.87
77,311.50
0.0001
5.41
77,311.42
0.0002
14.69
77,311.13
0.3106
24,008.97
77,311.10
0.0001
10.05
77,311.08
0.0322
2,492.51
77,311.00
0.0100
773.11
77,310.99
0.0001
5.41
77,310.94
0.0040
309.24
77,310.59
0.0001
5.41
77,310.48
0.0001
5.41
77,310.01
0.1475
11,399.36
77,310.00
0.0240
1,855.44
77,309.69
0.2830
21,878.64
77,309.11
0.0002
14.69
77,308.79
0.0001
5.41
77,308.62
0.0002
16.23
77,308.36
0.0001
5.41
77,308.00
0.0242
1,868.53
77,307.88
0.1498
11,582.27
77,307.76
0.0001
7.73
77,307.69
0.0011
84.27
77,307.57
0.0001
6.18
77,307.15
0.0200
1,546.14
77,307.12
0.0001
10.82
77,307.09
0.9236
71,403.92
77,307.00
0.0200
1,546.14
77,306.78
0.0001
5.41
77,306.39
0.0001
5.41
77,306.25
0.2193
16,953.26
77,306.11
0.6468
50,003.14
77,306.00
0.0240
1,855.34
77,305.99
0.0001
5.41
77,305.85
0.0200
1,546.12
77,305.64
0.3493
27,001.31
77,305.63
0.7799
60,293.75
77,305.28
0.3493
27,001.96
77,304.90
0.3352
25,910.28
77,304.85
0.0220
1,700.71
77,304.72
0.0201
1,552.28
77,304.53
0.0258
1,993.68
77,304.47
0.0114
879.72
77,304.09
0.0001
7.73
77,304.06
0.0001
5.41
77,304.00
0.0240
1,855.30
77,303.98
0.0200
1,546.08
77,303.86
0.0200
1,546.08
77,303.79
0.0200
1,546.08
77,303.68
0.0003
20.87
77,303.62
0.0001
6.18
77,303.59
0.0001
5.41
77,303.58
0.0200
1,546.07
77,303.26
0.3106
24,006.53
77,303.25
0.0001
5.41
77,302.76
0.0001
5.41
77,302.45
0.9262
71,597.53
77,302.44
1.9382
149,826.82
77,302.39
0.0065
499.37
77,302.37
0.0596
4,606.45
77,302.09
0.0001
5.41
77,302.00
0.0240
1,855.25
77,301.93
0.5388
41,653.37
77,301.79
0.0200
1,546.04
77,301.78
0.0400
3,092.07
77,301.43
0.0960
7,421.71
77,301.29
0.0001
5.41
77,300.97
0.0200
1,546.02
77,300.93
0.0034
259.73
77,300.34
0.0001
5.41
77,300.17
0.6469
50,003.16
77,300.15
0.0200
1,546.00
77,300.00
0.0285
2,205.37
77,299.88
0.0001
6.18
77,299.57
0.0001
5.41
77,299.36
0.0039
301.47
77,299.04
0.0010
77.30
77,298.84
1.3462
104,060.47
77,298.83
0.2346
18,135.08
77,298.74
0.0001
5.41
77,298.51
0.2193
16,951.56
77,298.00
0.0240
1,855.15
77,297.85
1.2809
99,006.95
77,297.79
0.0001
5.41
77,297.72
0.0062
479.25
77,297.29
0.0001
9.28
77,297.06
0.0001
6.18
77,296.99
0.7799
60,287.01
77,296.98
1.9382
149,816.23
77,296.73
0.3494
27,006.70
77,296.53
0.3493
27,002.00
77,296.40
0.0001
7.73
77,296.34
0.0001
5.41
77,296.19
0.0001
5.41
77,296.00
0.0240
1,855.10
77,295.93
0.0020
154.59
77,295.92
0.0750
5,797.19
77,295.50
0.3106
24,004.12
77,295.42
0.0003
20.87
77,295.10
0.0001
5.41
77,294.95
0.4192
32,404.36
77,294.73
0.1648
12,740.49
77,294.16
0.0002
14.69
77,294.11
0.0054
418.16
77,294.00
0.0241
1,860.47
77,293.90
0.0258
1,993.41
77,293.59
0.0001
5.41
77,293.09
1.2809
99,007.04
77,292.93
0.0115
887.32
77,292.71
0.0001
5.41
77,292.21
0.0322
2,491.90
77,292.19
0.0001
6.18
77,292.08
0.0001
8.50
77,292.00
0.0240
1,855.01
77,291.09
0.0001
5.41
77,290.78
0.0032
247.33
77,290.77
0.0836
6,457.64
77,290.76
0.2193
16,949.86
77,290.35
0.0001
5.41
77,290.00
0.0245
1,893.61
77,289.40
0.0001
6.18
77,289.00
0.0001
6.18
77,288.90
0.0001
5.41
77,288.71
0.0001
7.73
77,288.69
0.0001
5.41
77,288.33
0.0002
14.68
77,288.18
0.0043
333.11
77,288.12
0.0001
5.41
77,288.00
0.0240
1,854.91
77,287.98
0.0001
5.41
77,287.80
0.0200
1,545.76
77,287.70
1.0434
80,638.12
77,287.69
1.9382
149,798.23
77,287.66
0.0203
1,566.62
77,287.44
0.0001
5.41
77,286.92
0.7799
60,279.16
77,286.82
0.0001
6.96
77,286.61
0.0044
336.20
77,286.51
0.0200
1,545.73
77,286.50
0.5509
42,577.13
77,286.39
0.0322
2,491.71
77,286.00
0.0240
1,854.86
77,285.99
0.0001
5.41
77,285.71
0.0001
6.18
77,285.50
0.0220
1,700.28
77,285.37
0.0200
1,545.71
77,285.04
0.0001
5.41
77,284.67
0.0001
5.41
77,284.63
1.3011
100,552.71
77,284.51
0.0200
1,545.69
77,284.50
0.0486
3,752.94
77,284.45
0.0200
1,545.69
77,284.23
0.0200
1,545.68
77,284.00
0.0240
1,854.82
77,283.92
0.0042
327.68
77,283.11
0.0001
7.73
77,283.04
0.0001
5.41
77,282.87
0.2561
19,793.69
77,282.45
0.0200
1,545.65
77,282.43
0.0200
1,545.65
77,282.16
0.0052
399.55
77,282.09
0.1294
9,998.76
77,282.00
0.0240
1,854.77
77,281.74
0.0001
6.18
77,281.63
0.0200
1,545.63
77,281.58
0.1813
14,014.24
77,281.56
0.3106
23,999.79
77,281.02
0.0001
7.73
77,280.80
0.0200
1,545.62
77,280.53
0.0032
248.84
77,280.52
0.0029
224.11
77,280.48
0.0001
5.41
77,280.25
0.2193
16,947.56
77,280.00
0.0282
2,175.43
77,279.91
0.0028
215.61
77,279.89
0.0003
20.87
77,279.83
0.0114
880.99
77,279.41
0.0002
14.68
77,279.17
0.0032
248.07
77,279.16
0.0596
4,605.07
77,278.98
0.8289
64,057.32
77,278.65
0.0001
5.41
77,278.40
1.9382
149,780.22
77,278.33
0.0001
5.41
77,278.06
0.0005
37.87
77,278.00
0.0240
1,854.67
77,277.10
0.0020
154.55
77,277.09
0.0322
2,491.41
77,276.98
0.7337
56,700.44
77,276.85
0.7799
60,271.31
77,276.35
0.0001
5.41
77,276.00
0.0240
1,854.62
77,274.81
0.0001
5.41
77,274.63
0.0001
5.41
77,274.32
0.3543
27,378.29
77,274.31
1.2812
99,006.94
77,274.08
0.0001
6.18
77,274.02
0.0001
5.41
77,274.00
0.0240
1,854.58
77,273.33
0.0001
7.73
77,272.65
0.0001
5.41
77,272.51
0.2193
16,945.86
77,272.08
0.0001
5.41
77,272.00
0.0240
1,854.53
77,271.32
0.0003
20.86
77,270.86
0.0172
1,327.51
77,270.80
0.0002
15.45
77,270.20
0.0002
14.68
77,270.00
0.0246
1,898.52
77,269.91
0.0001
10.05
77,269.82
0.0322
2,491.18
77,269.50
0.0001
7.73
77,269.23
0.0011
85.77
77,269.12
0.5432
41,968.72
77,269.11
1.9382
149,762.22
77,268.60
0.0001
5.41
77,268.56
0.0053
412.61
77,268.00
0.0241
1,859.84
77,267.85
0.0003
21.63
77,267.63
0.3959
30,586.39
77,267.62
0.3106
23,995.46
77,266.78
0.7799
60,263.45
77,266.42
0.0001
6.18
77,266.35
0.0001
5.41
77,266.02
0.0001
5.41
77,266.00
0.0240
1,854.38
77,265.64
0.0001
7.73
77,265.46
0.0001
8.50
77,264.69
0.0028
215.57
77,264.67
0.2193
16,944.14
77,264.65
0.0133
1,026.85
77,264.00
0.0240
1,854.34
77,263.39
0.7058
54,534.05
77,263.38
2.2358
172,743.92
77,263.15
0.0002
12.36
77,262.99
0.0001
5.41
77,262.08
0.0001
5.41
77,262.00
0.0240
1,854.29
77,261.65
0.1034
7,989.63
77,261.30
0.0010
77.26
77,261.06
0.0001
5.41
77,260.59
0.7799
60,258.62
77,260.58
0.6126
47,327.51
77,260.49
0.0001
5.41
77,260.00
0.0442
3,413.35
77,259.86
0.0020
154.52
77,259.85
0.0001
5.41
77,259.82
1.9382
149,744.21
77,259.12
0.0001
5.41
77,259.08
0.0322
2,490.83
77,259.04
0.0001
6.95
77,258.76
0.0001
6.18
77,258.09
0.0008
61.03
77,258.06
0.0011
81.12
77,258.00
0.0240
1,854.19
77,257.49
0.0001
6.18
77,257.18
0.0001
5.41
77,257.16
0.0096
743.99
77,257.14
0.0001
7.73
77,256.86
0.0001
5.41
77,256.55
0.0001
5.41
77,256.14
0.0001
6.18
77,256.00
0.0250
1,931.40
77,255.86
0.0002
12.36
77,255.54
0.6412
49,537.80
77,255.53
1.8348
141,749.99
77,255.00
0.0010
74.16
77,254.69
0.0004
31.67
77,254.65
0.0006
43.26
77,254.52
0.0001
5.41
77,254.30
0.0002
16.22
77,254.00
0.0242
1,866.46
77,253.81
0.0034
258.80
Aktuelle Trades
Preis
Größe
Zeit
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0030
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0001
19:57:07
77,350.0000
0.0000
19:57:07
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0034
19:57:08
77,350.0000
0.0001
19:57:08
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0000
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,350.0000
0.0001
19:57:09
77,349.9900
0.0001
19:57:09
77,349.9900
0.0001
19:57:09
77,349.9900
0.0001
19:57:09
77,349.9900
0.0000
19:57:10
77,349.9900
0.0001
19:57:10
77,349.9900
0.0001
19:57:10
77,349.9900
0.0001
19:57:10
77,349.9900
0.0000
19:57:10
77,350.0000
0.0012
19:57:10
77,349.9900
0.0001
19:57:11
77,349.9900
0.0000
19:57:11
77,350.0000
0.0003
19:57:11
77,350.0000
0.0003
19:57:12
77,350.0000
0.0001
19:57:12
77,350.0000
0.0004
19:57:12
77,349.9900
0.0001
19:57:13
77,349.9900
0.0001
19:57:13
77,349.9900
0.0001
19:57:13
77,349.9900
0.0001
19:57:13
77,349.9900
0.0001
19:57:13
77,349.9900
0.0001
19:57:13
77,349.9900
0.0001
19:57:13