English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
22.3600
11.63
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
9,738.7300
4,869.37
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
16,356.2400
8,014.56
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
611.4500
292.27
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
1,912.2900
898.78
0.47
69.4500
32.41
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
12,073.8700
5,553.98
0.46
117.7000
53.93
0.46
821.5000
375.18
0.46
28.6000
13.04
0.46
3,285.1200
1,494.73
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
25,230.0200
11,353.51
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,108.0800
2,714.43
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
11,804.4600
5,193.96
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
118.5000
51.77
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
8,240.0500
3,493.78
0.42
500.0000
211.60
0.42
116.5400
49.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
59,467.2500
24,976.25
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
5,992.9800
2,505.07
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
36,940.4100
15,145.57
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
1,485.1800
600.46
0.40
162.2800
65.40
0.40
119.8900
48.20
0.40
14,962.5800
5,999.99
0.40
135,412.6700
54,165.07
0.40
3,325.4500
1,329.85
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
500.0000
197.50
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
18,767.9800
7,319.51
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
11,365.7200
4,421.27
0.39
222.0000
86.31
0.39
6,969.2800
2,704.08
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
3,611.0400
1,390.25
0.38
17,747.8600
6,744.19
0.38
19.7800
7.50
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
10,528.3500
3,976.56
0.38
50.0000
18.85
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
928.9300
346.58
0.37
141.7500
52.75
0.37
372.3200
138.50
0.37
280.7000
104.14
0.37
2,080.3200
770.97
0.37
9,203.9600
3,405.47
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,870.6600
684.66
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,110.1500
2,919.65
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
2,691.2600
954.32
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
15,505.1400
5,426.80
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,907.9400
1,003.24
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
8,041.0800
2,760.50
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,644.7800
905.84
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
14,484.8100
4,779.99
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
27,776.0000
9,049.42
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
9,021.3800
2,886.84
0.32
23.4400
7.50
0.32
13,970.1000
4,463.45
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
27,776.0000
8,854.99
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
6,189.8300
1,918.85
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
16.3600
5.02
0.31
26.5100
8.13
0.31
5,000.0000
1,531.00
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
25.0000
7.55
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
60,723.1700
18,216.95
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
27,931.8700
8,351.63
0.30
20,865.8400
6,228.45
0.30
26.5100
7.90
0.30
10,562.7300
3,147.69
0.30
3,788.9400
1,127.59
0.30
45.0000
13.37
0.30
5,209.6900
1,545.19
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
151.2600
44.64
0.30
15,747.1300
4,645.40
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
4,045.0000
1,189.23
0.29
243.5900
71.37
0.29
6,009.9000
1,760.30
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
63,891.9700
18,528.67
0.29
13,888.0000
4,024.74
0.29
26.5100
7.67
0.29
1,831.5000
529.30
0.29
10,720.1800
3,087.41
0.29
50.0000
14.37
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
785.3000
224.60
0.29
5,000.0000
1,425.50
0.29
5,189.4500
1,478.99
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
51.5100
14.47
0.28
1,177.7700
329.78
0.28
20,000.0000
5,584.00
0.28
145.5500
40.61
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
4,046.0000
1,116.70
0.28
26.5100
7.30
0.28
13,710.8500
3,770.48
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
75.0000
20.55
0.27
6,155.7400
1,680.52
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
23,873.7500
6,445.91
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
1,955.5000
524.07
0.27
4,025.0000
1,074.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
355.5300
94.57
0.27
2,439.0600
647.57
0.27
5,524.6800
1,464.04
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
2,058.7900
541.46
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
4,327.8000
1,130.42
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
20,501.3100
5,330.34
0.26
2,439.0600
632.94
0.26
11,608.0100
3,006.47
0.26
114.4000
29.54
0.26
26.5100
6.84
0.26
8,457.3400
2,181.99
0.26
10,935.9900
2,810.55
0.26
2,138.3100
548.90
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
17,562.2400
4,478.37
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
25.0000
6.33
0.25
2,000.0000
504.80
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
340.7200
85.52
0.25
5,870.7500
1,467.69
0.25
12,079.9900
3,018.79
0.25
149.1500
37.26
0.25
54.5600
13.61
0.25
819.0800
204.20
0.25
4,025.0000
1,002.23
0.25
11,571.4200
2,869.71
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
26.5100
6.54
0.25
158.5400
39.02
0.25
25.0000
6.15
0.25
149.2800
36.60
0.25
25.0000
6.13
0.24
21.5000
5.25
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
21.5800
5.25
0.24
2,444.4100
594.24
0.24
25.0000
6.08
0.24
43.3600
10.50
0.24
25.0000
6.05
0.24
630.7300
152.57
0.24
15,637.3900
3,777.99
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
43.6600
10.50
0.24
67.4800
16.22
0.24
856.5500
205.57
0.24
312.1800
74.89
0.24
153.0600
36.69
0.24
6,917.9700
1,654.78
0.24
25.0000
5.98
0.24
5,368.6800
1,282.58
0.24
3,002.5900
715.82
0.24
9,816.7500
2,336.39
0.24
354.3700
84.30
0.24
379.3700
89.91
0.24
354.3700
83.95
0.24
140.0800
33.17
0.24
1,333.3200
315.46
0.24
152.8000
36.12
0.24
405.3700
95.67
0.24
354.3700
83.53
0.24
26.5100
6.24
0.24
354.3700
83.31
0.24
25.0000
5.88
0.23
3,886.6400
912.97
0.23
354.3700
83.21
0.23
379.3700
88.77
0.23
354.3700
82.89
0.23
463.5400
108.38
0.23
354.3700
82.82
0.23
759.2400
176.90
0.23
354.3700
82.53
0.23
879.0200
204.46
0.23
354.3700
82.39
0.23
537.4500
124.90
0.23
354.3700
82.32
0.23
9,029.9600
2,096.76
0.23
8,850.5700
2,054.22
0.23
107.3100
24.90
0.23
1,278.4000
296.33
0.23
1,916.6400
443.89
0.23
354.3700
82.04
0.23
1,945.5400
449.81
0.23
354.3700
81.89
0.23
636.3000
146.99
0.23
302.3600
69.81
0.23
444.3500
102.56
0.23
354.3700
81.75
0.23
996.0200
229.68
0.23
693.2500
159.79
0.23
354.3700
81.61
0.23
95.4900
21.96
0.23
0.23
493.7400
113.36
0.23
380.8800
87.41
0.23
488.7300
112.11
0.23
354.3700
81.15
0.23
9,155.5900
2,095.71
0.23
65.0000
14.87
0.23
354.3700
80.97
0.23
1,055.0600
240.66
0.23
4,765.3300
1,086.50
0.23
3,231.1900
736.39
0.23
10,302.8100
2,342.86
0.23
1,047.5100
238.10
0.23
354.3700
80.48
0.23
4,784.6500
1,086.12
0.23
271.7500
61.61
0.23
380.8800
86.31
0.23
354.3700
80.12
0.23
6,895.4100
1,558.36
0.23
25.0000
5.63
0.22
1,333.3200
299.86
0.22
354.3700
79.63
0.22
5,755.0800
1,292.59
0.22
854.3700
191.81
0.22
1,508.8100
337.97
0.22
14,292.0900
3,200.00
0.22
112.7700
25.20
0.22
1,068.8000
238.34
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
693.8700
153.00
0.22
276.2600
60.78
0.22
47.8400
10.48
0.22
98.1600
21.43
0.22
2,444.4100
533.37
0.22
1,942.0100
423.36
0.22
704.7400
153.00
0.22
25.0000
5.43
0.22
24.2100
5.25
0.22
796.6700
172.48
0.22
25.0000
5.40
0.22
28,771.8300
6,185.94
0.21
25.0000
5.35
0.21
4,434.9800
948.20
0.21
716.2900
153.00
0.21
10,000.0000
2,132.00
0.21
55.6400
11.86
0.21
25.0000
5.33
0.21
100.0000
21.25
0.21
99.7700
21.15
0.21
25.0000
5.28
0.21
727.8700
153.00
0.21
4,243.5800
891.15
0.21
1,082.1300
227.03
0.21
25.0000
5.23
0.21
75.4200
15.76
0.21
25.0000
5.20
0.21
2,415.1500
500.18
0.21
49.1600
10.18
0.21
740.2000
153.00
0.21
32,057.1200
6,606.97
0.21
25.0000
5.15
0.21
1,065.6200
218.56
0.21
5,779.4100
1,184.78
0.20
25.0000
5.10
0.20
6,258.8100
1,276.17
0.20
752.9500
153.00
0.20
2,461.8400
500.00
0.20
25.0000
5.08
0.20
520.0800
105.06
0.20
9,975.2400
2,005.02
0.20
34,739.4400
6,947.89
0.20
765.7600
153.00
0.20
62.0600
12.38
0.20
1,190.4300
236.66
0.20
30.2000
6.00
0.20
149,337.9400
29,568.91
0.20
26,052.9500
5,150.67
0.20
22,335.0200
4,400.00
0.20
287.7000
56.53
0.20
779.4100
153.00
0.20
9,897.8000
1,939.97
0.20
5,112.4700
1,000.00
0.20
175.7400
34.36
0.20
189.1100
36.90
0.20
86,779.7000
16,922.04
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
1,508.9700
292.29
0.19
793.5600
153.00
0.19
1,538.9600
296.25
0.19
15,616.8600
3,000.00
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
19,558.7200
3,716.16
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
2,250.4200
410.25
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
3,520.2900
633.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
3,504.9500
599.00
0.17
6,181.9300
1,050.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,608.6200
991.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2311
33.7500
18:53:23
0.2308
98.5500
18:53:23
0.2308
57.4800
19:01:50
0.2313
78.9100
19:02:18
0.2313
70.8700
19:02:35
0.2313
64.0300
19:03:08
0.2313
75.7000
19:03:39
0.2313
64.8600
19:03:42
0.2314
33.7500
19:03:42
0.2314
19.8700
19:03:42
0.2318
68.3400
19:04:45
0.2312
216.0300
19:06:04
0.2318
60.9700
19:06:32
0.2312
138.3400
19:06:32
0.2317
57.7000
19:07:48
0.2318
51.2100
19:08:53
0.2319
100.7100
19:11:44
0.2312
106.7700
19:11:45
0.2311
33.7500
19:12:44
0.2310
33.7500
19:14:35
0.2314
9.2500
19:14:35
0.2313
49.6000
19:14:49
0.2308
27.0000
19:14:55
0.2312
27.0000
19:14:58
0.2314
49.5500
19:14:58
0.2308
6.7900
19:17:04
0.2308
96.5100
19:17:04
0.2309
33.7800
19:17:06
0.2307
52.0900
19:17:06
0.2314
40.5700
19:17:09
0.2315
24.3700
19:17:09
0.2315
108.1100
19:22:18
0.2315
68.1200
19:24:21
0.2310
49.7200
19:25:58
0.2314
354.3700
19:31:10
0.2315
37.3700
19:31:10
0.2310
289.6500
19:31:29
0.2310
151.5100
19:33:37
0.2315
56.8700
19:35:37
0.2310
75.0200
19:35:42
0.2315
22.8500
19:36:32
0.2309
46.9400
19:40:20
0.2309
287.6000
19:40:34
0.2312
47.4500
19:42:43
0.2309
19.8300
19:42:43
0.2308
33.7900
19:42:43
0.2312
33.7900
19:45:18
0.2312
116.6300
19:47:44
0.2312
253.6700
19:47:44
0.2309
333.4100
19:47:46
0.2309
20.9600
19:47:48
0.2308
33.7900
19:47:48
0.2306
151.0000
19:47:48
0.2306
119.5600
19:47:48
0.2306
234.8100
19:47:50
0.2305
89.9800
19:47:50
0.2307
33.8100
19:47:53
0.2307
150.9500
19:47:53
0.2305
134.8600
19:47:53
0.2310
58.5500
19:47:53
0.2307
170.9300
19:47:55
0.2307
72.2500
19:47:55
0.2308
94.1200
19:47:57
0.2308
94.1200
19:47:57
0.2305
39.4200
19:47:57
0.2305
180.0900
19:47:59
0.2303
33.8900
19:47:59
0.2305
198.1500
19:48:01
0.2305
156.2200
19:48:04
0.2303
41.8800
19:48:04
0.2311
33.9200
19:48:42
0.2311
81.5900
19:49:18
0.2311
101.5900
19:49:18
0.2307
48.1500
19:50:03
0.2305
191.9200
19:50:34
0.2305
57.7200
19:51:56
0.2308
79.8100
19:54:39
0.2306
133.7300
19:55:39
0.2303
34.0200
19:55:39
0.2307
44.7200
19:56:05
0.2310
47.2900
19:56:43
0.2306
49.9400
19:57:04
0.2307
47.3100
19:57:30
0.2309
88.9800
19:58:53
0.2308
116.9400
20:00:46
0.2308
90.5100
20:00:46
0.2306
116.9400
20:02:56
0.2303
84.6500
20:03:18
0.2306
52.1000
20:03:38
0.2307
46.9200
20:03:50
0.2309
52.0100
20:03:53
0.2305
126.5800
20:05:50
0.2301
341.6800
20:05:50
0.2301
12.6900
20:05:55
0.2300
169.1700
20:05:55
0.2301
354.3700
20:05:55
0.2301
125.2300
20:05:55
0.2300
185.2000
20:05:55
0.2300
3,699.0500
20:05:55
0.2300
648.7700
20:05:55