English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
100.07
0.2260
22.62
100.06
1.3710
137.18
100.05
51.3790
5,140.47
100.04
0.8240
82.43
100.03
1.1290
112.93
100.02
24.3460
2,435.09
100.01
10.1660
1,016.70
100.00
16,150.4010
1,615,040.10
99.99
387.2120
38,717.33
99.98
358.4880
35,841.63
99.97
95.4170
9,538.84
99.96
10.6670
1,066.27
99.95
334.6340
33,446.67
99.94
1.8300
182.89
99.93
52.1730
5,213.65
99.92
3.2850
328.24
99.91
4.5630
455.89
99.90
184.9540
18,476.90
99.89
155.0060
15,483.55
99.88
39.5960
3,954.85
99.87
13.9680
1,394.98
99.86
15.2450
1,522.37
99.85
21.1530
2,112.13
99.84
4.7320
472.44
99.83
20.7300
2,069.48
99.82
1.1240
112.20
99.81
2.8930
288.75
99.80
723.4100
72,196.32
99.79
8.0160
799.92
99.78
9.4060
938.53
99.77
2.6150
260.90
99.76
2.1280
212.29
99.75
72.1890
7,200.85
99.74
3.5850
357.57
99.73
55.1400
5,499.11
99.72
17.2370
1,718.87
99.71
92.1290
9,186.18
99.70
374.1310
37,300.86
99.69
1.6840
167.88
99.68
225.8160
22,509.34
99.67
2.8810
287.15
99.66
10.5930
1,055.70
99.65
2.7140
270.45
99.64
21.9440
2,186.50
99.63
4.1300
411.47
99.62
10.8810
1,083.97
99.61
1.9170
190.95
99.60
1,664.4100
165,775.24
99.59
277.2680
27,613.12
99.58
4.4050
438.65
99.57
0.8080
80.45
99.56
7.7810
774.68
99.55
10.8730
1,082.41
99.54
3.9360
391.79
99.53
0.8090
80.52
99.52
1.7450
173.66
99.51
8.6660
862.35
99.50
972.1170
96,725.64
99.49
427.6320
42,545.11
99.48
3.8060
378.62
99.47
58.7740
5,846.25
99.46
7.6560
761.47
99.45
29.2160
2,905.53
99.44
4.3180
429.38
99.43
1.3040
129.66
99.42
2.4220
240.80
99.41
7.8030
775.70
99.40
103.9190
10,329.55
99.39
4.3960
436.92
99.38
9.2850
922.74
99.37
2.6290
261.24
99.36
2.7050
268.77
99.35
3.0970
307.69
99.34
5.7210
568.32
99.33
3.6760
365.14
99.32
6.3810
633.76
99.31
3.9570
392.97
99.30
5.7760
573.56
99.29
7.6570
760.26
99.28
2.4510
243.34
99.27
3.9850
395.59
99.26
1.2230
121.39
99.25
48.9390
4,857.20
99.24
2.9220
289.98
99.23
1.7680
175.44
99.22
7.4300
737.20
99.21
1.4320
142.07
99.20
27.3820
2,716.29
99.19
1.3200
130.93
99.18
10.5480
1,046.15
99.17
6.6330
657.79
99.16
8.2600
819.06
99.15
102.8370
10,196.29
99.14
2.8860
286.12
99.13
3.7530
372.03
99.12
1.1240
111.41
99.11
12.6600
1,254.73
99.10
14.5260
1,439.53
99.09
54.2550
5,376.13
99.08
72.3200
7,165.47
99.07
0.6060
60.04
99.06
1.3470
133.43
99.05
6.5880
652.54
99.04
3.2720
324.06
99.03
8.0320
795.41
99.02
9.3580
926.63
99.01
5.6300
557.43
99.00
3,722.2470
368,502.45
98.99
1.6110
159.47
98.98
99.2970
9,828.42
98.97
7.3850
730.89
98.96
2.1310
210.88
98.95
15.5320
1,536.89
98.94
2.4100
238.45
98.93
0.7480
74.00
98.92
23.6090
2,335.40
98.91
2.6480
261.91
98.90
29.7620
2,943.46
98.89
46.1120
4,560.02
98.88
1,022.4090
101,095.80
98.87
0.7710
76.23
98.86
2.7050
267.42
98.85
4.6970
464.30
98.84
0.6980
68.99
98.83
2.8560
282.26
98.82
19.1350
1,890.92
98.81
2.2200
219.36
98.80
96.5110
9,535.29
98.79
2.3100
228.20
98.78
2.8500
281.52
98.77
14.1900
1,401.55
98.76
15.3280
1,513.79
98.75
13.5730
1,340.33
98.74
5.8570
578.32
98.73
5.0460
498.19
98.72
12.4670
1,230.74
98.71
15.1540
1,495.85
98.70
92.9380
9,172.98
98.69
5.7500
567.47
98.68
12.4230
1,225.90
98.67
12.8270
1,265.64
98.66
17.8720
1,763.25
98.65
3.0260
298.51
98.64
5.5080
543.31
98.63
3.3490
330.31
98.62
6.2430
615.68
98.61
5.6490
557.05
98.60
627.7190
61,893.09
98.59
8.8300
870.55
98.58
1.0890
107.35
98.57
3.5480
349.73
98.56
9.5200
938.29
98.55
15.1310
1,491.16
98.54
1.1110
109.48
98.53
4.4020
433.73
98.52
7.7330
761.86
98.51
1.5730
154.96
98.50
7,605.0650
749,098.90
98.49
7.4660
735.33
98.48
19.0750
1,878.51
98.47
8.8930
875.69
98.46
2.9620
291.64
98.45
3.0370
298.99
98.44
72.2120
7,108.55
98.43
21.1610
2,082.88
98.42
6.1070
601.05
98.41
3.3050
325.25
98.40
2,372.1160
233,416.21
98.39
2.1630
212.82
98.38
4.4110
433.95
98.37
1.0640
104.67
98.36
1.2720
125.11
98.35
19.0400
1,872.58
98.34
1.8940
186.26
98.33
11.2830
1,109.46
98.32
2.9600
291.03
98.31
3.8840
381.84
98.30
17.9110
1,760.65
98.29
1.0430
102.52
98.28
53.8000
5,287.46
98.27
1.2990
127.65
98.26
32.0950
3,153.65
98.25
64.1770
6,305.39
98.24
1.7190
168.87
98.23
16.4870
1,619.52
98.22
39.5210
3,881.75
98.21
4.3440
426.62
98.20
4,769.2180
468,337.21
98.19
4.4920
441.07
98.18
22.3910
2,198.35
98.17
6.0050
589.51
98.16
3.0780
302.14
98.15
3.8160
374.54
98.14
1.4760
144.85
98.13
3.0610
300.38
98.12
34.6100
3,395.93
98.11
2.9050
285.01
98.10
209.6750
20,569.12
98.09
2.3190
227.47
98.08
9.4680
928.62
98.07
5.1750
507.51
98.06
14.0340
1,376.17
98.05
4.0320
395.34
98.04
1.3680
134.12
98.03
26.7390
2,621.22
98.02
1.2450
122.03
98.01
2.4890
243.95
98.00
15,174.6250
1,487,113.25
97.99
93.5560
9,167.55
97.98
44.0300
4,314.06
97.97
106.0410
10,388.84
97.96
25.8820
2,535.40
97.95
8.0380
787.32
97.94
1.0130
99.21
97.93
1.1690
114.48
97.92
2.4250
237.46
97.91
9.2330
904.00
97.90
587.3190
57,498.53
97.89
1.9090
186.87
97.88
4.7940
469.24
97.87
8.7130
852.74
97.86
1.7970
175.85
97.85
65.9020
6,448.51
97.84
3.8290
374.63
97.83
4.9440
483.67
97.82
1.3290
130.00
97.81
28.6450
2,801.77
97.80
568.4090
55,590.40
97.79
85.1790
8,329.65
97.78
1.9110
186.86
97.77
8.7780
858.23
97.76
0.9110
89.06
97.75
9.6200
940.36
97.74
11.8050
1,153.82
97.73
12.8210
1,253.00
97.72
52.0400
5,085.35
97.71
46.2310
4,517.23
97.70
8.3310
813.94
97.69
5.1590
503.98
97.68
37.5700
3,669.84
97.67
0.7710
75.30
97.66
7.2820
711.16
97.65
1.9810
193.44
97.64
125.0110
12,206.07
97.63
11.5750
1,130.07
97.62
1.4550
142.04
97.61
123.0750
12,013.35
97.60
106.6870
10,412.65
97.59
5.9390
579.59
97.58
169.0180
16,492.78
97.57
5.6360
549.90
97.56
4.6570
454.34
97.55
124.1430
12,110.15
97.54
84.2230
8,215.11
97.53
58.3180
5,687.75
97.52
123.1170
12,006.37
97.51
0.2790
27.21
97.50
1,092.7430
106,542.44
97.49
123.8640
12,075.50
97.48
0.7320
71.36
97.47
36.4080
3,548.69
97.46
2.8350
276.30
97.45
114.0780
11,116.90
97.44
4.9820
485.45
97.43
120.5410
11,744.31
97.42
51.3380
5,001.35
97.41
1.8170
176.99
97.40
163.0170
15,877.86
97.39
1.3480
131.28
97.38
2.8510
277.63
97.37
132.9220
12,942.62
97.36
10.3590
1,008.55
97.35
98.0570
9,545.85
97.34
124.7190
12,140.15
97.33
12.9960
1,264.90
97.32
1.7640
171.67
97.31
654.6930
63,708.18
97.30
60.4270
5,879.55
97.29
8.8250
858.58
97.28
134.4950
13,083.67
97.27
42.9770
4,180.37
97.26
13.8690
1,348.90
97.25
136.1940
13,244.87
97.24
88.2300
8,579.49
97.23
134.7520
13,101.94
97.22
3.3290
323.65
97.21
19.9990
1,944.10
97.20
729.5570
70,912.94
97.19
10.8020
1,049.85
97.18
0.3270
31.78
97.17
124.1220
12,060.93
97.16
7.9200
769.51
97.15
9.2790
901.45
97.14
170.1600
16,529.34
97.13
80.2440
7,794.10
97.12
1.8690
181.52
97.11
123.7170
12,014.16
97.10
682.4790
66,268.71
97.09
2.1700
210.69
97.08
126.6500
12,295.18
97.07
6.2840
609.99
97.06
52.9560
5,139.91
97.05
123.8800
12,022.55
97.04
5.3290
517.13
97.03
8.2180
797.39
97.02
131.0380
12,713.31
97.01
124.3990
12,067.95
97.00
3,173.4020
307,819.99
96.99
135.3080
13,123.52
96.98
163.0150
15,809.19
96.97
3.7380
362.47
96.96
276.6170
26,820.78
96.95
13.6310
1,321.53
96.94
3.6470
353.54
96.93
133.0870
12,900.12
96.92
6.1680
597.80
96.91
123.6100
11,979.05
96.90
1,066.6790
103,361.20
96.89
5.3090
514.39
96.88
125.5270
12,161.06
96.87
2.5380
245.86
96.86
4.2140
408.17
96.85
198.4550
19,220.37
96.84
6.6000
639.14
96.83
1.4750
142.82
96.82
139.3510
13,491.96
96.81
8.0790
782.13
96.80
165.0390
15,975.78
96.79
120.8270
11,694.85
96.78
2.6590
257.34
96.77
44.5550
4,311.59
96.76
143.5510
13,889.99
96.75
8.4540
817.92
96.74
1.2150
117.54
96.73
121.3690
11,740.02
96.72
8.1100
784.40
96.71
2.5420
245.84
96.70
630.5990
60,978.92
96.69
23.4670
2,269.02
96.68
25.6260
2,477.52
96.67
125.4730
12,129.47
96.66
16.5030
1,595.18
96.65
772.3250
74,645.21
96.64
169.5580
16,386.09
96.63
207.5640
20,056.91
96.62
123.3130
11,914.50
96.61
260.3750
25,154.83
96.60
51.2050
4,946.40
96.59
125.4490
12,117.12
96.58
7.4320
717.78
96.57
46.6850
4,508.37
96.56
123.5910
11,933.95
96.55
5.5290
533.82
96.54
1.6420
158.52
96.53
128.3380
12,388.47
96.52
9.8200
947.83
96.51
1.3330
128.65
96.50
2,793.8660
269,608.07
96.49
8.2470
795.75
96.48
2.9560
285.19
96.47
571.3140
55,114.66
96.46
8.3340
803.90
96.45
6.7430
650.36
96.44
122.9220
11,854.60
96.43
4.8380
466.53
96.42
8.6820
837.12
96.41
121.3720
11,701.47
96.40
44.0350
4,244.97
96.39
2.8270
272.49
96.38
142.8900
13,771.74
96.37
9.7480
939.41
96.36
4.9990
481.70
96.35
123.4160
11,891.13
96.34
1.0610
102.22
96.33
131.4740
12,664.89
96.32
31.3700
3,021.56
96.31
4.7490
457.38
96.30
236.5520
22,779.96
96.29
11.8440
1,140.46
96.28
45.1770
4,349.64
96.27
133.1570
12,819.02
96.26
53.9520
5,193.42
96.25
19.9080
1,916.15
96.24
120.9280
11,638.11
96.23
14.1760
1,364.16
96.22
3.4470
331.67
96.21
2,769.1200
266,417.04
96.20
272.2830
26,193.62
96.19
4.0560
390.15
96.18
123.9570
11,922.18
96.17
15.7830
1,517.85
96.16
28.7960
2,769.02
96.15
154.3010
14,836.04
96.14
33.1570
3,187.71
96.13
6.0480
581.39
96.12
131.5660
12,646.12
96.11
42.0920
4,045.46
96.10
89.9920
8,648.23
96.09
130.3080
12,521.30
96.08
5.0780
487.89
96.07
129.6730
12,457.69
96.06
7.8090
750.13
96.05
85.3210
8,195.08
96.04
2,624.6760
252,073.88
96.03
3.7670
361.75
96.02
18.9080
1,815.55
96.01
124.9690
11,998.27
96.00
5,041.8830
484,020.77
95.99
31.8460
3,056.90
95.98
135.7780
13,031.97
95.97
262.5070
25,192.80
95.96
9.6220
923.33
95.95
151.5120
14,537.58
95.94
4.1880
401.80
95.93
9.0620
869.32
95.92
127.5380
12,233.44
95.91
28.7050
2,753.10
95.90
1,225.0000
117,477.50
95.89
141.4630
13,564.89
95.88
15.3290
1,469.74
95.87
1.5350
147.16
95.86
122.5630
11,748.89
95.85
7.0640
677.08
95.84
139.0320
13,324.83
95.83
3.3780
323.71
95.82
1.8830
180.43
95.81
172.9050
16,566.03
95.80
133.7310
12,811.43
95.79
3.6450
349.15
95.78
129.6320
12,416.15
95.77
0.5280
50.57
95.76
5.5040
527.06
95.75
136.0720
13,028.89
95.74
272.7580
26,113.85
95.73
12.2090
1,168.77
95.72
133.8080
12,808.10
95.71
44.3890
4,248.47
95.70
53.8260
5,151.15
95.69
120.5540
11,535.81
95.68
6.4850
620.48
95.67
4.9780
476.25
95.66
1,177.6000
112,649.22
95.65
1,077.8990
103,101.04
95.64
0.5380
51.45
95.63
122.0730
11,673.84
95.62
21.3610
2,042.54
95.61
123.9550
11,851.34
95.60
46.8810
4,481.82
95.59
13.4190
1,282.72
95.58
121.6960
11,631.70
95.57
3.2120
306.97
95.56
0.9280
88.68
95.55
124.3770
11,884.22
95.54
1.9290
184.30
95.53
67.0290
6,403.28
95.52
153.0740
14,621.63
95.51
34.9040
3,333.68
95.50
1,331.7570
127,182.79
95.49
42.5020
4,058.52
95.48
43.8130
4,183.27
95.47
87.8290
8,385.03
95.46
31.6110
3,017.59
95.45
8.5710
818.10
95.44
39.9630
3,814.07
95.43
92.0150
8,780.99
95.42
73.9670
7,057.93
95.41
1,080.1260
103,054.82
95.40
69.7970
6,658.63
95.39
45.3610
4,326.99
95.38
33.2360
3,170.05
95.37
65.6690
6,262.85
95.36
31.6140
3,014.71
95.35
618.5730
58,980.94
95.34
214.2850
20,429.93
95.33
50.0340
4,769.74
95.32
1,092.3250
104,120.42
95.31
1,161.5330
110,705.71
95.30
350.8050
33,431.72
95.29
55.4920
5,287.83
95.28
181.0940
17,254.64
95.27
86.3610
8,227.61
95.26
274.5330
26,152.01
95.25
184.6500
17,587.91
95.24
64.8790
6,179.08
95.23
98.9410
9,422.15
95.22
577.1060
54,952.03
95.21
466.8290
44,446.79
95.20
130.1900
12,394.09
95.19
81.2570
7,734.85
95.18
47.6890
4,539.04
95.17
861.3800
81,977.53
95.16
267.1010
25,417.33
95.15
846.6970
80,563.22
95.14
349.6120
33,262.09
95.13
928.2890
88,308.13
95.12
402.1140
38,249.08
95.11
493.3730
46,924.71
95.10
290.7520
27,650.52
95.09
177.2100
16,850.90
95.08
52.5730
4,998.64
94.13
95.07
385.6110
36,660.04
95.06
286.4580
27,230.70
95.05
285.1040
27,099.14
95.04
370.5490
35,216.98
95.03
372.1850
35,368.74
95.02
392.3050
37,276.82
95.01
730.2260
69,378.77
95.00
348.7410
33,130.40
94.99
812.0240
77,134.16
94.98
221.2050
21,010.05
94.97
281.7900
26,761.60
94.96
753.2080
71,524.63
94.95
381.4930
36,222.76
94.94
867.3110
82,342.51
94.93
246.4940
23,399.68
94.92
1,024.4480
97,240.60
94.91
160.1270
15,197.65
94.90
154.5890
14,670.50
94.89
303.5420
28,803.10
94.88
89.2100
8,464.24
94.87
170.6420
16,188.81
94.86
30.8450
2,925.96
94.85
106.3410
10,086.44
94.84
43.2100
4,098.04
94.83
1,118.0180
106,021.65
94.82
32.8990
3,119.48
94.81
67.2630
6,377.21
94.80
31.2200
2,959.66
94.79
66.6540
6,318.13
94.78
24.2350
2,296.99
94.77
33.2280
3,149.02
94.76
77.8040
7,372.71
94.75
149.4770
14,162.95
94.74
1,082.9830
102,601.81
94.73
538.3170
50,994.77
94.72
568.8200
53,878.63
94.71
26.1090
2,472.78
94.70
124.4900
11,789.20
94.69
0.7880
74.62
94.68
3.7730
357.23
94.67
97.3470
9,215.84
94.66
8.8810
840.68
94.65
1,057.4980
100,092.19
94.64
123.7960
11,716.05
94.63
8.4970
804.07
94.62
132.6500
12,551.34
94.61
85.7750
8,115.17
94.60
32.8350
3,106.19
94.59
152.5690
14,431.50
94.58
4.2920
405.94
94.57
46.8850
4,433.91
94.56
439.6540
41,573.68
94.55
46.3100
4,378.61
94.54
3.1100
294.02
94.53
1,233.5620
116,608.62
94.52
8.6910
821.47
94.51
9.7500
921.47
94.50
548.6260
51,845.16
94.49
1,120.3450
105,861.40
94.48
7.3640
695.75
94.47
123.4130
11,658.83
94.46
16.2710
1,536.96
94.45
123.6050
11,674.49
94.44
6.7420
636.71
94.43
3.5900
339.00
94.42
130.5780
12,329.17
94.41
1.6690
157.57
94.40
42.1740
3,981.23
94.39
188.6000
17,801.95
94.38
0.6980
65.88
94.37
3.8000
358.61
94.36
139.7860
13,190.21
94.35
6.7180
633.84
94.34
28.8370
2,720.48
94.33
501.0390
47,263.01
94.32
3.4070
321.35
94.31
2.7210
256.62
94.30
154.6060
14,579.35
94.29
2.4600
231.95
94.28
163.7290
15,436.37
94.27
3.2690
308.17
94.26
2,505.6480
236,182.38
94.25
139.8650
13,182.28
94.24
17.4410
1,643.64
94.23
7.8900
743.47
94.22
132.6490
12,498.19
94.21
3.8090
358.85
94.20
15.7920
1,487.61
94.19
121.1380
11,409.99
94.18
306.5790
28,873.61
94.17
1.3130
123.65
94.16
125.2820
11,796.55
94.15
10.6620
1,003.83
94.14
2.0380
191.86
94.13
120.4720
11,340.03
94.12
51.5520
4,852.07
94.11
129.5690
12,193.74
94.10
396.2480
37,286.94
94.09
34.3140
3,228.60
94.08
131.5550
12,376.69
94.07
3.8190
359.25
94.06
2.9750
279.83
94.05
128.6540
12,099.91
94.04
2.3940
225.13
94.03
1.2460
117.16
94.02
129.6160
12,186.50
94.01
5.1310
482.37
94.00
784.8430
73,775.24
93.99
121.6570
11,434.54
93.98
3.5870
337.11
93.97
121.0950
11,379.30
93.96
6.5250
613.09
93.95
1.3550
127.30
93.94
126.1360
11,849.22
93.93
1.3080
122.86
93.92
3.0220
283.83
93.91
121.0440
11,367.24
93.90
229.8210
21,580.19
93.89
15.2130
1,428.35
93.88
126.0170
11,830.48
93.87
3.9680
372.48
93.86
4.2400
397.97
93.85
157.2440
14,757.35
93.84
2.9500
276.83
93.83
2.3680
222.19
93.82
122.5380
11,496.52
93.81
8.8910
834.06
93.80
1,205.3480
113,061.64
93.79
1.1160
104.67
93.78
26.3750
2,473.45
93.77
121.2460
11,369.24
93.76
4.2180
395.48
93.75
40.3050
3,778.59
93.74
127.4860
11,950.54
93.73
2.2180
207.89
93.72
2.4130
226.15
93.71
173.4800
16,256.81
93.70
170.9930
16,022.04
93.69
1.3180
123.48
93.68
149.3060
13,986.99
93.67
23.5030
2,201.53
93.66
125.4450
11,749.18
93.65
2.1540
201.72
93.64
17.6920
1,656.68
93.63
120.7050
11,301.61
93.62
3.6950
345.93
93.61
71.8030
6,721.48
93.60
193.9680
18,155.40
93.59
0.8790
82.27
93.58
4.9490
463.13
93.57
137.4460
12,860.82
93.56
2.2250
208.17
93.55
1.4130
132.19
93.54
128.2270
11,994.35
93.53
7.9890
747.21
93.52
153.4130
14,347.18
93.51
1.7760
166.07
93.50
526.8840
49,263.65
93.49
151.0820
14,124.66
93.48
0.7740
72.35
93.47
3.0930
289.10
93.46
138.8950
12,981.13
93.45
1,906.1170
178,126.63
93.44
23.8500
2,228.54
93.43
123.8070
11,567.29
93.42
74.0910
6,921.58
93.41
63.7260
5,952.65
93.40
347.8120
32,485.64
93.39
7.0930
662.42
93.38
4.7700
445.42
93.37
125.9770
11,762.47
93.36
32.2750
3,013.19
93.35
123.1760
11,498.48
93.34
4.3830
409.11
93.33
14.7530
1,376.90
93.32
123.6600
11,539.95
93.31
5.8310
544.09
93.30
49.9260
4,658.10
93.29
68.6600
6,405.29
93.28
34.6230
3,229.63
93.27
77.1770
7,198.30
93.26
121.9490
11,372.96
93.25
21.3190
1,988.00
93.24
1.0500
97.90
93.23
123.3810
11,502.81
93.22
1.7910
166.96
93.21
133.2640
12,421.54
93.20
98.7880
9,207.04
93.19
60.4720
5,635.39
93.18
123.3370
11,492.54
93.17
13.9360
1,298.42
93.16
7.7710
723.95
93.15
145.3380
13,538.23
93.14
89.8580
8,369.37
93.13
9.1110
848.51
93.12
18.8000
1,750.66
93.11
103.8470
9,669.19
93.10
128.8940
12,000.03
93.09
4.4360
412.95
93.08
1.6560
154.14
93.07
124.3290
11,571.30
93.06
5.0790
472.65
93.05
6.5330
607.90
93.04
126.7790
11,795.52
93.03
272.2390
25,326.39
93.02
8.7520
814.11
93.01
123.1850
11,457.44
93.00
3,329.6470
309,657.17
92.99
8.0050
744.38
92.98
121.6110
11,307.39
92.97
2.2140
205.84
92.96
141.8600
13,187.31
92.95
0.6390
59.40
92.94
33.9230
3,152.80
92.93
123.6480
11,490.61
92.92
8.7260
810.82
92.91
3.4890
324.16
92.90
109.6730
10,188.62
92.89
15.1690
1,409.05
92.88
11.4090
1,059.67
92.87
4.7270
439.00
92.86
159.4150
14,803.28
92.85
42.6570
3,960.70
92.84
1.3530
125.61
92.83
3.7080
344.21
92.82
17.0510
1,582.67
92.81
4.3480
403.54
92.80
160.2740
14,873.43
92.79
1.5260
141.60
92.78
19.7070
1,828.42
92.77
6.0560
561.82
92.76
7.9640
738.74
92.75
33.1440
3,074.11
92.74
38.9680
3,613.89
92.73
19.2390
1,784.03
92.72
2.3630
219.10
92.71
10.1620
942.12
92.70
197.8240
18,338.28
92.69
7.2750
674.32
92.68
2.7680
256.54
92.67
12.7940
1,185.62
92.66
67.2650
6,232.77
92.65
13.4740
1,248.37
92.64
4.0210
372.51
92.63
98.3440
9,109.60
92.62
6.6120
612.40
92.61
4.2850
396.83
92.60
249.9940
23,149.44
92.59
107.0840
9,914.91
92.58
1.9810
183.40
92.57
78.5190
7,268.50
92.56
23.7680
2,199.97
92.55
24.1400
2,234.16
92.54
5.1730
478.71
92.53
54.2160
5,016.61
92.52
18.0070
1,666.01
92.51
19.4510
1,799.41
92.50
1,879.7300
173,875.03
92.49
4.3440
401.78
92.48
15.9810
1,477.92
92.47
5.7740
533.92
92.46
12.9400
1,196.43
92.45
2.4760
228.91
92.44
4.4620
412.47
92.43
5.1910
479.80
92.42
0.6350
58.69
92.41
57.9930
5,359.13
92.40
29.3340
2,710.46
92.39
0.4280
39.54
92.38
8.1990
757.42
92.37
8.2590
762.88
92.36
2.9250
270.15
92.35
13.6530
1,260.85
92.34
11.4680
1,058.96
92.33
7.4030
683.52
92.32
11.8550
1,094.45
92.31
72.2800
6,672.17
92.30
155.6750
14,368.80
92.29
8.9370
824.80
92.28
62.4430
5,762.24
92.27
5.7400
529.63
92.26
10.0210
924.54
92.25
19.2300
1,773.97
92.24
1.6350
150.81
92.23
4.5460
419.28
92.22
114.3600
10,546.28
92.21
36.8210
3,395.26
92.20
412.5210
38,034.44
92.19
53.2450
4,908.66
92.18
10.0060
922.35
92.17
5.6000
516.15
92.16
1.8480
170.31
92.15
154.7690
14,261.96
92.14
3.4660
319.36
92.13
26.3350
2,426.24
92.12
1.5530
143.06
92.11
9.0890
837.19
92.10
211.0960
19,441.94
92.09
15.5350
1,430.62
92.08
1.6690
153.68
92.07
45.9370
4,229.42
92.06
3.5980
331.23
92.05
1.5720
144.70
92.04
0.7850
72.25
92.03
0.8740
80.43
92.02
5.2390
482.09
92.01
25.1250
2,311.75
92.00
23,137.6240
2,128,661.41
91.99
4.5850
421.77
91.98
3.3790
310.80
91.97
1.3330
122.60
91.96
11.8780
1,092.30
91.95
8.1710
751.32
91.94
3.5080
322.53
91.93
2.6290
241.68
91.92
8.6190
792.26
91.91
17.7740
1,633.61
91.90
66.2120
6,084.88
91.89
47.8190
4,394.09
91.88
7.4070
680.56
91.87
5.3360
490.22
91.86
26.6820
2,451.01
91.85
3.5380
324.97
91.84
7.3080
671.17
91.83
2.7900
256.21
91.82
6.5160
598.30
91.81
1.8990
174.35
91.80
3,473.1550
318,835.63
91.79
3.8100
349.72
91.78
20.5580
1,886.81
91.77
7.6750
704.33
91.76
8.6350
792.35
91.75
157.3930
14,440.81
91.74
2.2750
208.71
91.73
3.4250
314.18
91.72
3.3070
303.32
91.71
46.6520
4,278.45
91.70
506.2860
46,426.43
91.69
0.7710
70.69
91.68
234.1610
21,467.88
91.67
193.4020
17,729.16
91.66
13.1200
1,202.58
91.65
121.3530
11,122.00
91.64
42.0900
3,857.13
91.63
6.3080
578.00
91.62
40.3140
3,693.57
91.61
4.3670
400.06
91.60
174.3890
15,974.03
91.59
174.0420
15,940.51
91.58
205.8060
18,847.71
91.57
82.5100
7,555.44
91.56
11.8140
1,081.69
91.55
56.5620
5,178.25
91.54
1.3210
120.92
91.53
40.0810
3,668.61
91.52
229.4520
20,999.45
91.51
117.7320
10,773.66
91.50
1,628.9060
149,044.90
91.49
5.7430
525.43
91.48
0.8150
74.56
91.47
25.1940
2,304.50
91.46
4.7460
434.07
91.45
4.3070
393.88
91.44
3.4050
311.35
91.43
5.4550
498.75
91.42
45.9560
4,201.30
91.41
1.9760
180.63
91.40
30.5190
2,789.44
91.39
13.0790
1,195.29
91.38
8.8520
808.90
91.37
1.9030
173.88
91.36
16.3000
1,489.17
91.35
41.8130
3,819.62
91.34
132.4490
12,097.89
91.33
9.9250
906.45
91.32
2.3130
211.22
91.31
5.1120
466.78
91.30
77.5050
7,076.21
91.29
9.9960
912.53
91.28
40.6070
3,706.61
91.27
3.6660
334.60
91.26
422.3910
38,547.40
91.25
34.9230
3,186.72
91.24
5.5460
506.02
91.23
10.4780
955.91
91.22
4.1620
379.66
91.21
10.2560
935.45
91.20
93.9230
8,565.78
91.19
162.6640
14,833.33
91.18
32.0110
2,918.76
91.17
3.7180
338.97
91.16
26.0580
2,375.45
91.15
7.8250
713.25
91.14
47.0110
4,284.58
91.13
0.6660
60.69
91.12
5.9410
541.34
91.11
64.8960
5,912.67
91.10
97.8380
8,913.04
91.09
6.8250
621.69
91.08
27.4760
2,502.51
91.07
5.4470
496.06
91.06
17.5760
1,600.47
91.05
39.3000
3,578.27
91.04
3.0050
273.58
91.03
56.1920
5,115.16
91.02
22.2720
2,027.20
91.01
7.0870
644.99
91.00
3,954.1200
359,824.92
90.99
2.6360
239.85
90.98
3.8920
354.09
90.97
2.3450
213.32
90.96
1.1080
100.78
90.95
5.3440
486.04
90.94
4.4900
408.32
90.93
1.7190
156.31
90.92
7.5630
687.63
90.91
6.3180
574.37
90.90
218.8950
19,897.56
90.89
7.7680
706.03
90.88
17.6010
1,599.58
90.87
1.6020
145.57
90.86
2.7180
246.96
90.85
45.5780
4,140.76
90.84
22.1080
2,008.29
90.83
1.7730
161.04
90.82
55.8500
5,072.30
90.81
2.0600
187.07
90.80
185.2860
16,823.97
90.79
3.2630
296.25
90.78
5.7680
523.62
90.77
50.4880
4,582.80
90.76
5.3710
487.47
90.75
80.6750
7,321.26
90.74
10.7340
974.00
90.73
27.1210
2,460.69
90.72
11.3160
1,026.59
90.71
2.5250
229.04
90.70
45.1560
4,095.65
90.69
20.9610
1,900.95
90.68
12.8340
1,163.79
90.67
1.7240
156.32
90.66
795.6320
72,132.00
90.65
19.8620
1,800.49
90.64
14.8610
1,347.00
90.63
18.6590
1,691.07
90.62
4.9390
447.57
90.61
2.8050
254.16
90.60
151.6770
13,741.94
90.59
1.8770
170.04
90.58
120.7280
10,935.54
90.57
46.4640
4,208.24
90.56
3.1240
282.91
90.55
14.3570
1,300.03
90.54
7.0800
641.02
90.53
5.0140
453.92
90.52
10.8260
979.97
90.51
4.5320
410.19
90.50
5,939.1130
537,489.73
90.49
4.6640
422.05
90.48
4.1300
373.68
90.47
3.5280
319.18
90.46
14.5860
1,319.45
90.45
17.2450
1,559.81
90.44
5.0580
457.45
90.43
2.9120
263.33
90.42
22.7280
2,055.07
90.41
118.4830
10,712.05
90.40
30.3090
2,739.93
90.39
4.6470
420.04
90.38
2.1460
193.96
90.37
14.9470
1,350.76
90.36
9.1700
828.60
90.35
11.3880
1,028.91
90.34
4.4320
400.39
90.33
20.3510
1,838.31
90.32
12.2580
1,107.14
90.31
11.0610
998.92
90.30
64.7670
5,848.46
90.29
2.2150
199.99
90.28
42.5210
3,838.80
90.27
10.0570
907.85
90.26
0.5640
50.91
90.25
34.6170
3,124.18
90.24
7.8410
707.57
90.23
38.2350
3,449.94
90.22
195.7070
17,656.69
90.21
22.3970
2,020.43
90.20
263.4990
23,767.61
90.19
4.2240
380.96
90.18
13.3870
1,207.24
90.17
330.1450
29,769.17
90.16
1.2110
109.18
90.15
3.5680
321.66
90.14
16.2060
1,460.81
90.13
6.1050
550.24
90.12
16.0280
1,444.44
90.11
78.9220
7,111.66
90.10
324.7200
29,257.27
90.09
16.2660
1,465.40
90.08
102.0160
9,189.60
Recent Trades
Price
Size
Time
95.0500
0.0560
20:13:33
95.0500
0.0640
20:13:33
95.0500
0.0540
20:13:33
95.0500
0.0560
20:13:33
95.0500
0.0550
20:13:33
95.0500
0.0550
20:13:33
95.0500
0.0550
20:13:33
95.0500
0.0550
20:13:33
95.0500
0.0550
20:13:33
95.0500
0.0550
20:13:33
95.0500
0.1060
20:13:33
95.0500
0.2000
20:13:33
95.0500
0.0540
20:13:33
95.0500
0.0560
20:13:33
95.0500
0.0550
20:13:33
95.0500
0.0550
20:13:33
95.0500
5.0000
20:13:34
95.0500
0.0530
20:13:39
95.0500
0.0550
20:13:39
95.0500
0.0550
20:13:39
95.0500
0.0550
20:13:39
95.0500
0.0550
20:13:39
95.0500
0.0420
20:13:39
95.0500
3.4380
20:13:39
95.0500
0.1720
20:13:39
95.0500
0.1060
20:13:39
95.0500
0.2190
20:13:39
95.0500
0.0560
20:13:39
95.0500
0.0540
20:13:39
95.0500
0.0560
20:13:39
95.0500
0.8990
20:13:39
95.0500
0.0550
20:13:40
95.0500
0.0550
20:13:40
95.0500
0.0550
20:13:40
95.0500
0.0550
20:13:40
95.0500
0.0530
20:13:40
95.0500
0.0560
20:13:40
95.0500
0.2190
20:13:40
95.0500
0.0560
20:13:40
95.0500
0.1100
20:13:40
95.0500
0.2100
20:13:40
95.0500
0.0540
20:13:40
95.0500
0.0540
20:13:40
95.0500
0.0560
20:13:40
95.0500
16.8140
20:13:42
95.0600
0.0530
20:13:43
95.0600
0.0550
20:13:43
95.0600
0.2190
20:13:43
95.0600
0.0540
20:13:43
95.0600
0.0560
20:13:43
95.0600
0.0560
20:13:43
95.0600
0.0540
20:13:43
95.0600
0.0550
20:13:43
95.0600
0.0550
20:13:43
95.0600
0.0550
20:13:43
95.0600
0.1980
20:13:43
95.0600
0.1060
20:13:43
95.0600
0.0560
20:13:43
95.0600
0.0550
20:13:43
95.0600
6.5870
20:13:44
95.0700
5.0000
20:13:45
95.0700
5.0000
20:13:50
95.0600
1.4500
20:13:50
95.0700
1.1560
20:13:50
95.0700
2.0000
20:13:51
95.0600
4.2540
20:13:53
95.0700
0.1760
20:13:55
95.0700
5.0000
20:13:55
95.0600
1.9620
20:13:57
95.0600
10.2610
20:13:57
95.0600
2.7900
20:13:57
95.0600
2.7040
20:13:57
95.0700
0.0550
20:13:58
95.0700
0.0910
20:13:58
95.0600
0.4500
20:13:59
95.0700
0.1280
20:13:59
95.0700
0.0540
20:13:59
95.0700
0.0640
20:13:59
95.0700
0.0580
20:13:59
95.0700
0.0530
20:13:59
95.0700
0.0560
20:13:59
95.0700
0.0560
20:13:59
95.0700
0.0550
20:13:59
95.0700
0.0550
20:13:59
95.0700
0.0550
20:13:59
95.0700
0.0540
20:13:59
95.0700
0.1800
20:13:59
95.0700
0.1090
20:13:59
95.0700
0.0550
20:13:59
95.0700
0.0560
20:13:59
95.0700
0.0550
20:13:59
95.0800
0.0730
20:13:59
95.0700
4.0000
20:14:00
95.0800
5.0000
20:14:00
95.0800
0.5740
20:14:01
95.0800
3.6680
20:14:02
95.0800
0.2190
20:14:03
95.0800
0.0550
20:14:03
95.0800
0.0540
20:14:03
95.0800
0.0170
20:14:03