English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8210
Open
0.84800000
Low
0.79600000
High
0.89800000
Vol
2,616,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.78
52.7400
93.88
1.77
29.7400
52.52
1.75
692.3000
1,212.91
1.75
67.4300
118.00
1.75
12.6300
22.09
1.75
29.7400
51.90
1.74
5.7500
10.01
1.73
5.6000
9.68
1.73
29.7400
51.30
1.71
649.6100
1,110.83
1.70
29.7400
50.68
1.70
1,485.5400
2,525.42
1.70
3.0000
5.10
1.70
25.4900
43.28
1.69
3.9000
6.61
1.69
13.6000
22.96
1.68
29.7400
50.05
1.68
428.1400
719.28
1.67
39.4100
65.81
1.67
19.2100
32.04
1.66
29.7400
49.46
1.66
9.0000
14.94
1.65
228.1400
376.43
1.65
3.0900
5.10
1.64
29.7400
48.83
1.64
17.7800
29.16
1.62
29.7400
48.21
1.62
16.1500
26.16
1.61
193.3700
311.52
1.60
4.3700
7.01
1.60
29.7400
47.61
1.60
1,738.5500
2,781.68
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
10.0000
15.90
1.59
20.4400
32.46
1.58
7.8100
12.37
1.58
47.0100
74.28
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
6.3400
9.99
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
7.8900
12.37
1.56
7.9100
12.37
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
7.9700
12.37
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
29.7400
45.77
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,542.1600
12,813.24
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
8.3200
12.38
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
12.4900
18.49
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
160.8000
236.38
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
8.4800
12.38
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
12.5100
18.16
1.45
4,908.9100
7,117.92
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
12.4100
17.87
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
8.4200
12.04
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
14.3200
20.39
1.42
8.7100
12.37
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
8.0400
11.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,772.3500
5,281.29
1.40
79.7000
111.42
1.40
8.8600
12.37
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
516.1400
717.43
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
76.1700
105.11
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
119.6900
163.98
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
78.1800
106.32
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,226.4800
1,655.75
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
155.1400
207.89
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
432.5700
575.32
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
1,101.9300
1,454.55
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
279.3400
365.94
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,620.3900
3,406.51
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
171.9400
221.80
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
132.4400
169.52
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
162.1800
205.97
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
256.2100
322.82
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,287.7100
1,609.64
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
492.9800
611.30
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
218.0500
268.20
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
219.8800
268.25
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
305.6500
369.84
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
26,132.5900
31,359.11
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
223.8600
266.39
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.19
4.7200
5.60
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
218.3000
257.59
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
219.8800
257.26
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
233.8500
271.27
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
18.9300
21.77
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
60.2600
68.03
1.13
385.8300
435.22
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
129.9300
144.22
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
12,988.4000
14,287.24
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
618.4300
675.33
1.09
11.2400
12.26
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
6.3200
6.83
1.08
421.8200
453.88
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
2,482.5700
2,658.83
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
163.5500
171.73
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
103.7400
107.89
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
3,496.5400
3,604.93
1.03
6.3200
6.51
1.03
43.0700
44.32
1.03
5.4500
5.60
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
612.7900
625.05
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,336.2900
7,409.65
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
23,028.3000
23,028.30
1.00
900.0000
899.10
1.00
509.5000
507.97
1.00
60.0000
59.70
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
282.2900
279.47
0.99
49.0900
48.55
0.99
81.0600
80.09
0.99
514.2500
507.05
0.99
23,543.9600
23,190.80
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,668.5300
1,635.16
0.98
5.4800
5.36
0.98
15,363.9600
14,979.86
0.97
109.2200
106.38
0.97
64.9500
63.13
0.97
885.7500
859.18
0.97
53.1200
51.47
0.97
120.8300
116.72
0.97
12,529.6200
12,091.08
0.96
163.3600
157.48
0.96
497.5000
479.09
0.96
15.8800
15.28
0.96
13,126.4200
12,601.36
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
2,497.7700
2,385.37
0.95
5.0600
4.83
0.95
117.1700
111.43
0.95
4,189.6200
3,980.14
0.95
1,272.7300
1,207.82
0.95
593.8500
562.97
0.95
44.0500
41.72
0.95
209.2200
197.71
0.94
94.7500
89.35
0.94
20.8000
19.59
0.94
5.4800
5.16
0.94
20,595.6000
19,359.86
0.94
208.3500
195.64
0.94
1,372.3400
1,285.88
0.94
863.1900
807.95
0.94
670.3500
626.78
0.93
5.4800
5.11
0.93
289.8600
269.86
0.93
10,286.6400
9,566.58
0.93
5.4800
5.09
0.93
757.7400
702.42
0.93
103.7400
96.06
0.93
10,262.0700
9,492.41
0.92
150.0100
138.61
0.92
6.3200
5.83
0.92
153.9400
141.93
0.92
5.4800
5.05
0.92
9,770.7100
8,989.05
0.92
130.2200
119.67
0.92
38.9700
35.77
0.92
286.1500
262.40
0.92
6,641.3200
6,076.81
0.91
30.0800
27.49
0.91
97.8600
89.35
0.91
9.3000
8.47
0.91
1,150.9500
1,047.36
0.91
122.7100
111.42
0.91
208.5700
189.17
0.91
27.3500
24.78
0.91
284.4900
257.46
0.90
33.2500
30.06
0.90
144.1500
130.17
0.90
8,156.7200
7,357.36
0.90
99.1700
89.35
0.90
39,562.2200
35,606.00
0.90
120.6500
108.46
0.90
466.8700
419.25
0.90
29.7400
26.68
0.90
145.2800
130.17
0.90
908.6500
813.24
0.89
279.7700
250.11
0.89
9.4800
8.47
0.89
4,329.0600
3,852.86
0.89
169.0400
150.28
0.89
225.8900
200.59
0.89
227.2700
201.13
0.88
11.3700
10.04
0.88
193.5300
170.69
0.88
20.5500
18.10
0.88
367.5700
323.46
0.88
282.4800
248.30
0.88
29.7400
26.08
0.88
9.6700
8.47
0.88
202.1100
176.85
0.87
6.3200
5.52
0.87
18.6800
16.31
0.87
222.4400
193.52
0.87
167.6000
145.64
0.87
355.4000
307.42
0.86
9.8000
8.47
0.86
813.0400
701.65
0.86
31,885.2500
27,421.32
0.86
109.8600
94.37
0.86
728.6500
625.18
0.86
6.3200
5.42
0.86
45.1700
38.67
0.86
225.4000
192.72
0.85
2,000.0000
1,708.00
0.85
867.5600
740.03
0.85
1,573.5800
1,337.54
0.85
797.0900
676.73
0.85
14.0300
11.90
0.85
10.0000
8.47
0.85
3,935.4800
3,325.48
0.84
105.8600
89.35
0.84
10.0600
8.47
0.84
136.0000
114.38
0.84
3,185.6600
2,675.95
0.84
944.0000
791.07
0.84
242.8100
203.23
0.84
143.4100
119.89
0.84
64.7400
54.06
0.83
98,647.9100
82,272.36
0.83
119.2500
99.34
0.83
48.6300
40.46
0.83
113.9300
94.68
0.83
845.5100
701.77
0.83
99.8300
82.76
0.83
345.9000
286.41
0.83
2,989.4500
2,472.28
0.83
677.8200
559.88
0.83
1,714.0700
1,414.11
0.82
6.3200
5.21
0.82
1,369.4800
1,127.08
0.82
1,322.6300
1,087.20
0.82
678.8700
557.35
0.82
1,738.8100
1,425.82
0.82
1,027.3200
841.38
0.82
0.82
372.7800
304.56
0.82
1,533.7000
1,251.50
0.82
1,336.7800
1,089.48
0.81
3,827.1100
3,115.27
0.81
8,828.9700
7,177.95
0.81
64.2400
52.16
0.81
1,831.2200
1,485.12
0.81
6,963.1700
5,640.17
0.81
2,101.3600
1,700.00
0.81
850.1900
686.95
0.81
146.8600
118.52
0.81
992.5400
799.99
0.81
394.7800
317.80
0.80
238.8200
191.77
0.80
91,955.1700
73,748.05
0.80
131.7000
105.49
0.80
4,336.3700
3,469.10
0.80
478.9800
382.23
0.80
9.0700
7.23
0.80
125.6200
99.99
0.80
405.7800
322.60
0.79
505.1700
401.10
0.79
1,310.2500
1,039.03
0.79
9.2200
7.30
0.79
1,903.4100
1,505.60
0.79
290.0000
229.10
0.79
227.1800
179.25
0.79
17.1000
13.47
0.79
898.8200
707.37
0.79
7.1200
5.60
0.79
285.1500
223.84
0.78
217.7100
170.68
0.78
2,020.3500
1,579.91
0.78
1,250.7800
975.61
0.78
446.1200
347.53
0.78
143.2200
111.43
0.78
67.0800
52.12
0.78
300.1500
232.62
0.77
1,100.5500
851.83
0.77
145.3300
112.34
0.77
20.8100
16.07
0.77
310.1500
238.82
0.77
7.4100
5.70
0.77
116.3400
89.35
0.77
933.6800
716.13
0.77
503.8900
385.48
0.76
263.2500
201.12
0.76
3,227.1000
2,462.28
0.76
131.2900
100.04
0.76
156.5000
119.10
0.76
1,804.2000
1,371.19
0.76
127.4100
96.70
0.76
245.2600
185.91
0.76
1,433.5600
1,085.20
0.76
1,200.0900
906.07
0.75
935.7900
705.59
0.75
118.6600
89.35
0.75
51.5100
38.74
0.75
1,024.0700
768.05
0.75
7.4100
5.55
0.75
119.4500
89.35
0.75
959.1100
716.46
0.75
103.7400
77.39
0.75
912.0000
679.44
0.74
1,056.1400
785.77
0.74
120.2500
89.35
0.74
22.2900
16.54
0.74
944.6600
699.99
0.74
845.9100
625.97
0.74
33.8300
25.00
0.74
121.0700
89.35
0.74
22.5500
16.62
0.74
103.7400
76.35
0.74
1,038.6600
763.42
0.73
1,461.0800
1,072.43
0.73
121.9000
89.35
0.73
552.5600
404.47
0.73
1,285.8800
938.69
0.73
53.9100
39.30
0.73
1,584.2600
1,153.34
0.73
126.8400
92.21
0.73
500.0000
363.00
0.73
925.8600
671.25
0.72
4,507.4100
3,263.36
0.72
123.5800
89.35
0.72
531.1400
383.48
0.72
970.8700
700.00
0.72
1,160.0000
835.20
0.72
7.4100
5.33
0.72
136.2400
97.82
0.72
115.6000
82.89
0.72
176.8100
126.60
0.72
1,133.1500
810.20
0.71
132.5500
94.64
0.71
58.3800
41.62
0.71
12.0700
8.59
0.71
29.7400
21.15
0.71
221.3600
157.17
0.71
133.4300
94.60
0.71
1,104.4000
781.92
0.71
752.2400
531.83
0.71
285.3700
201.19
0.70
134.3300
94.57
0.70
12.0500
8.47
0.70
2,157.3900
1,514.49
0.70
998.5700
700.00
0.70
3,959.2800
2,771.50
0.70
147.3500
103.00
0.70
103.7400
72.41
0.70
147.7200
102.96
0.70
14.3600
9.99
0.70
1,360.7500
945.72
0.69
19.6200
13.62
0.69
7.2400
5.00
0.69
181.5100
125.24
0.69
140.0200
96.47
0.69
1,017.4400
700.00
0.69
130.2500
89.35
0.69
12.3700
8.47
0.68
1,034.6000
705.60
0.68
131.2000
89.35
0.68
211.2000
143.62
0.68
103.7400
70.44
0.68
31.5900
21.39
0.68
159.4900
107.82
0.68
1,037.0300
700.00
0.67
12.6100
8.47
0.67
1,063.1900
712.34
0.67
1,046.3300
699.99
0.67
523.9500
350.00
0.66
17.9200
11.88
0.66
1,057.4000
700.00
0.66
454.5400
300.00
0.66
1,082.3100
710.00
0.66
363.1900
237.89
0.65
153.6000
99.99
0.65
270.9000
176.09
0.65
29.7400
19.30
0.65
5,581.6400
3,600.16
0.64
8.7800
5.60
0.63
147.0500
92.64
0.63
29.7400
18.68
0.63
9.6000
6.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,662.6000
1,637.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
217.6500
130.59
0.59
168.3500
100.00
0.59
9.5100
5.60
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.58
54.3900
31.49
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
45.6300
25.10
0.55
29.7400
16.24
0.54
10.4500
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,029.6000
2,055.10
0.50
29.7400
14.99
0.50
50.4000
25.20
0.48
29.7400
14.39
0.48
11.7400
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
11.3300
5.10
0.44
41.1300
18.18
0.43
19.0000
8.21
0.42
12.0500
5.10
0.42
29.7400
12.52
0.41
13.5900
5.60
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8180
43.2600
19:31:11
0.8180
61.3400
19:31:11
0.8180
237.6900
19:31:11
0.8190
36.1400
19:31:46
0.8170
36.8300
19:33:30
0.8170
150.5900
19:36:36
0.8170
164.3100
19:36:41
0.8170
22.5200
19:36:41
0.8170
183.5800
19:36:46
0.8170
159.3500
19:36:51
0.8160
175.2200
19:36:56
0.8170
8.2800
19:37:20
0.8170
7.2700
19:37:49
0.8170
7.3600
19:37:53
0.8170
9.8400
19:39:34
0.8170
8.0500
19:39:45
0.8170
167.9600
19:40:18
0.8170
50.7700
19:40:22
0.8170
128.7000
19:40:22
0.8170
189.0900
19:40:27
0.8170
47.4500
19:40:27
0.8180
137.0100
19:40:33
0.8170
10.2000
19:41:46
0.8190
39.6300
19:42:40
0.8170
11.2800
19:42:48
0.8170
71.3200
19:43:06
0.8170
175.2100
19:43:18
0.8170
38.8700
19:43:23
0.8170
50.0900
19:43:23
0.8170
56.6300
19:43:54
0.8170
12.3700
19:44:00
0.8170
179.7400
19:45:38
0.8150
177.1700
19:45:43
0.8150
186.9700
19:45:48
0.8150
182.1900
19:45:53
0.8150
183.2400
19:45:58
0.8150
177.9400
19:46:03
0.8150
181.9300
19:46:09
0.8160
45.9300
19:46:10
0.8160
15.0500
19:46:12
0.8160
58.1800
19:46:12
0.8150
30.3100
19:46:14
0.8150
23.0600
19:46:14
0.8160
22.9100
19:46:57
0.8160
28.3500
19:46:57
0.8160
118.8800
19:47:17
0.8160
66.5100
19:47:17
0.8160
9.2600
19:47:27
0.8160
69.2300
19:47:36
0.8160
189.5100
19:47:46
0.8160
31.3700
19:47:46
0.8170
192.1500
19:47:51
0.8160
136.3700
19:47:56
0.8180
130.2300
19:47:56
0.8160
56.3100
19:48:01
0.8180
33.9800
19:48:02
0.8180
8.0200
19:49:07
0.8160
85.3100
19:49:54
0.8160
90.6700
19:49:54
0.8180
11.4800
19:49:57
0.8160
184.7200
19:49:59
0.8160
61.1400
19:50:05
0.8160
99.6900
19:50:05
0.8160
29.6700
19:50:05
0.8160
177.1300
19:50:10
0.8160
64.3400
19:50:15
0.8160
53.5800
19:50:15
0.8160
28.1900
19:50:47
0.8180
7.0800
19:54:03
0.8180
61.1200
19:55:04
0.8180
7.6400
19:56:44
0.8160
241.9400
19:56:45
0.8150
99.6300
19:57:05
0.8150
1.0800
19:57:05
0.8150
60.1400
19:57:16
0.8140
10.4100
19:57:16
0.8140
104.9200
19:57:16
0.8140
390.6600
19:57:16
0.8140
0.4300
19:57:16
0.8150
27.4300
19:58:24
0.8170
72.2000
19:59:10
0.8170
173.5100
19:59:15
0.8180
46.4100
19:59:20
0.8180
10.0000
19:59:20
0.8180
121.6400
19:59:20
0.8180
178.4400
19:59:26
0.8180
286.7700
19:59:28
0.8180
61.1200
19:59:28
0.8190
175.1000
19:59:30
0.8190
7.6100
19:59:37
0.8170
10.6800
20:00:33
0.8190
142.6500
20:02:58
0.8190
8.6900
20:02:58
0.8190
52.2500
20:03:03
0.8190
129.3500
20:03:03
0.8190
181.1200
20:03:09
0.8170
11.7800
20:03:12
0.8190
30.7400
20:03:14
0.8190
14.6500
20:06:26
0.8190
14.6500
20:06:40