English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0127
Open
0.01292000
Low
0.01120000
High
0.01368000
Vol
106,428,934
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
316.1000
20.26
0.06
23,705.3000
1,517.14
0.06
6,180.5000
394.93
0.06
318.1000
20.26
0.06
133.5000
8.49
0.06
265.5000
16.86
0.06
404.3000
25.59
0.06
16,649.9000
1,052.27
0.06
181.8000
11.47
0.06
14,271.5000
899.10
0.06
4,312.0000
271.22
0.06
8,352.8000
524.56
0.06
323.2000
20.26
0.06
576.3000
36.08
0.06
245.5000
15.34
0.06
316.4000
19.65
0.06
6,095.5000
377.92
0.06
285.6000
17.68
0.06
1,918.5000
117.99
0.06
84.1000
5.16
0.06
1,816.9000
111.19
0.06
69,890.1000
4,263.30
0.06
285.3000
17.37
0.06
613.1000
37.28
0.06
2,245.5000
136.30
0.06
87.0000
5.26
0.06
833.8000
50.28
0.06
30,524.6000
1,831.48
0.06
16,986.2000
1,015.77
0.06
2,184.2000
130.40
0.06
154.3000
9.20
0.06
18,234.3000
1,083.12
0.06
112.2000
6.65
0.06
316.3000
18.69
0.06
149,495.5000
8,820.23
0.06
409.2000
23.98
0.06
332.6000
19.46
0.06
294.6000
17.18
0.06
1,637.2000
95.12
0.06
22,759.7000
1,320.06
0.06
360.9000
20.86
0.06
8,601.4000
496.30
0.06
1,266.0000
72.80
0.06
856.0000
49.05
0.06
12,704.3000
724.15
0.06
9,056.3000
513.49
0.06
52,533.6000
2,952.39
0.06
20,157.3000
1,128.81
0.06
189.9000
10.60
0.06
12,464.1000
691.76
0.06
107.3000
5.92
0.06
232.4000
12.81
0.06
93,237.5000
5,128.06
0.05
3,813.5000
209.36
0.05
361.2000
19.79
0.05
161.0000
8.81
0.05
483.6000
26.36
0.05
80,072.9000
4,323.94
0.05
4,755.6000
256.33
0.05
93.3000
5.00
0.05
2,200.0000
117.70
0.05
499.2000
26.56
0.05
3,691.3000
195.64
0.05
4,147.7000
219.00
0.05
7,596.9000
400.36
0.05
12,226.6000
641.90
0.05
480.4000
25.08
0.05
13,887.0000
722.12
0.05
14,331.0000
738.05
0.05
198.4000
10.20
0.05
160.0000
8.18
0.05
10,994.0000
560.69
0.05
596.5000
30.24
0.05
4,439.5000
224.19
0.05
2,116.5000
106.67
0.05
549.1000
27.51
0.05
47,864.0000
2,393.20
0.05
232.4000
11.60
0.05
11,641.0000
579.72
0.05
44,567.8000
2,192.74
0.05
31,870.6000
1,561.66
0.05
132.0000
6.42
0.05
712.0000
34.39
0.05
15,479.8000
746.13
0.05
157.8000
7.59
0.05
1,184.7000
56.87
0.05
2,087.6000
100.00
0.05
146.8000
7.02
0.05
159.0000
7.54
0.05
771.5000
36.49
0.05
111.6000
5.27
0.05
262,648.3000
12,344.47
0.05
123.0000
5.66
0.05
146.8000
6.71
0.05
225.1000
10.20
0.05
529,124.1000
23,810.58
0.04
2,227.1000
100.00
0.04
162.1000
7.21
0.04
1,541.8000
67.99
0.04
760.5000
33.46
0.04
2,803.7000
121.96
0.04
24,015.0000
1,039.85
0.04
166.6000
7.18
0.04
134.1000
5.77
0.04
2,331.0000
100.00
0.04
255.9000
10.85
0.04
152.4000
6.43
0.04
1,077.3000
45.35
0.04
3,577.9000
150.27
0.04
347.8000
14.54
0.04
250.0000
10.43
0.04
8,468.2000
351.43
0.04
146.8000
6.08
0.04
21,126.7000
872.53
0.04
2,741.3000
112.39
0.04
639.0000
25.88
0.04
124,217.4000
4,968.70
0.04
3,140.0000
125.29
0.04
2,189.5000
87.14
0.04
231,729.1000
9,199.65
0.04
1,682.2000
66.62
0.04
8,350.5000
329.84
0.04
495.0000
19.40
0.04
4,532.7000
176.78
0.04
2,404.0000
93.52
0.04
4,789.9000
185.37
0.04
116,685.0000
4,492.37
0.04
54,175.1000
2,074.91
0.04
3,232.8000
123.49
0.04
21,550.2000
821.06
0.04
14,407.4000
547.48
0.04
2,638.5000
100.00
0.04
103,603.3000
3,916.20
0.04
21,000.0000
783.30
0.04
1,065.9000
39.54
0.04
1,915.8000
70.88
0.04
24,415.2000
898.48
0.04
152.0000
5.56
0.04
410.8000
14.79
0.04
2,782.7000
99.90
0.04
14,036.3000
501.10
0.04
5,658.4000
200.87
0.04
126,685.3000
4,484.66
0.04
134,604.9000
4,711.17
0.03
120,550.1000
4,207.20
0.03
1,199.2000
41.37
0.03
251.0000
8.63
0.03
315.2000
10.78
0.03
27,696.3000
941.67
0.03
2,664.7000
90.33
0.03
564.3000
19.02
0.03
5,692.6000
190.70
0.03
21,091.4000
702.34
0.03
756.4000
25.04
0.03
74,170.6000
2,447.63
0.03
1,911.2000
62.69
0.03
911.2000
29.71
0.03
2,515.7000
81.76
0.03
911.2000
29.52
0.03
1,119.2000
36.04
0.03
1,967.2000
63.15
0.03
109,800.3000
3,513.61
0.03
3,576.0000
114.07
0.03
911.2000
28.89
0.03
181,236.1000
5,708.94
0.03
911.2000
28.52
0.03
2,345.2000
73.17
0.03
911.2000
28.34
0.03
962.1000
29.83
0.03
911.2000
28.16
0.03
3,952.2000
121.73
0.03
911.2000
27.88
0.03
225.0000
6.86
0.03
911.2000
27.70
0.03
9,422.9000
284.57
0.03
19,905.5000
597.17
0.03
911.2000
27.15
0.03
911.2000
27.06
0.03
45,784.6000
1,355.22
0.03
2,110.2000
62.25
0.03
1,911.2000
56.00
0.03
1,117.1000
32.51
0.03
23,907.6000
693.32
0.03
1,799.6000
52.01
0.03
911.2000
26.24
0.03
76,823.5000
2,204.83
0.03
911.2000
26.06
0.03
1,623.5000
46.27
0.03
19,571.7000
555.84
0.03
911.2000
25.70
0.03
3,345.6000
94.01
0.03
3,464.6000
97.01
0.03
90,397.4000
2,513.05
0.03
911.2000
25.24
0.03
1,000.0000
27.60
0.03
1,804.7000
49.63
0.03
11,691.9000
320.36
0.03
1,098.0000
29.98
0.03
190.0000
5.18
0.03
1,402.9000
38.16
0.03
185.0000
5.02
0.03
911.2000
24.69
0.03
4,134.4000
111.63
0.03
1,111,522.7000
30,000.00
0.03
4,874.9000
131.13
0.03
2,036.3000
54.37
0.03
2,066.8000
55.00
0.03
8,803.1000
234.16
0.03
1,232.0000
32.65
0.03
14,355.0000
378.97
0.03
1,533.0000
40.16
0.03
1,000.0000
26.10
0.03
22,675.7000
589.57
0.03
1,154,290.1000
30,000.00
0.03
4,805.1000
124.45
0.03
195.0000
5.04
0.03
330.4000
8.52
0.03
911.2000
23.42
0.03
1,348.3000
34.45
0.03
6,908.4000
176.16
0.03
402.8000
10.23
0.03
625.2000
15.82
0.03
2,599.2000
65.24
0.03
1,132.9000
28.36
0.03
133,613.0000
3,340.33
0.02
4,193.9000
104.43
0.02
203.3000
5.04
0.02
232.0000
5.74
0.02
1,602.7000
39.59
0.02
999.0000
24.66
0.02
50,334.9000
1,238.24
0.02
86,928.3000
2,129.74
0.02
911.2000
22.23
0.02
44,204.6000
1,075.06
0.02
883.7000
21.45
0.02
268.0000
6.50
0.02
208.0000
5.04
0.02
20,382.2000
493.25
0.02
132,663.9000
3,183.93
0.02
210.0000
5.04
0.02
14,647.1000
350.36
0.02
6,523.2000
155.90
0.02
52,235.5000
1,245.29
0.02
19,915.7000
473.99
0.02
268.0000
6.37
0.02
999.0000
23.68
0.02
1,165.4000
27.50
0.02
9,345.1000
219.61
0.02
402.8000
9.43
0.02
2,180.2000
50.80
0.02
268.0000
6.23
0.02
1,000.0000
23.20
0.02
911.2000
21.05
0.02
5,914.8000
136.04
0.02
1,688.0000
38.74
0.02
911.2000
20.87
0.02
2,315.0000
52.78
0.02
268.0000
6.10
0.02
439.7000
10.00
0.02
1,911.2000
43.38
0.02
30,984.1000
702.10
0.02
4,397.7000
99.39
0.02
20,716.4000
466.12
0.02
227.0000
5.09
0.02
2,314.0000
51.83
0.02
268.0000
5.96
0.02
2,648.8000
58.80
0.02
1,735.8000
38.43
0.02
1,000.0000
22.10
0.02
691.5000
15.23
0.02
657,427.7000
14,463.41
0.02
8,065.3000
176.63
0.02
1,911.2000
41.66
0.02
268.0000
5.83
0.02
51,334.9000
1,113.97
0.02
1,911.2000
41.28
0.02
45,556.9000
979.47
0.02
1,911.2000
40.71
0.02
268.0000
5.70
0.02
1,000.0000
21.20
0.02
1,911.2000
40.33
0.02
112,705.1000
2,366.81
0.02
1,911.2000
39.94
0.02
2,030.5000
42.30
0.02
2,455.9000
51.08
0.02
309.0000
6.41
0.02
1,911.2000
39.56
0.02
2,058.2000
42.40
0.02
52,522.5000
1,076.71
0.02
246.0000
5.04
0.02
309.2000
6.31
0.02
1,911.2000
38.99
0.02
2,650.8000
53.81
0.02
309.0000
6.26
0.02
1,911.2000
38.61
0.02
1,000.0000
20.10
0.02
1,790.0000
35.84
0.02
308,971.1000
6,179.42
0.02
4,430.5000
88.17
0.02
1,532.9000
30.47
0.02
61,502.6000
1,217.75
0.02
309.0000
6.10
0.02
1,000.0000
19.70
0.02
1,815.8000
35.68
0.02
1,911.2000
37.46
0.02
26,341.6000
513.66
0.02
260.0000
5.05
0.02
20,980.0000
407.01
0.02
691.5000
13.39
0.02
1,911.2000
36.89
0.02
309.0000
5.95
0.02
1,000.0000
19.20
0.02
1,911.2000
36.50
0.02
88,912.1000
1,689.33
0.02
1,312.6000
24.87
0.02
1,911.2000
36.12
0.02
5,176.2000
97.67
0.02
4,995.0000
94.16
0.02
15,647.0000
294.16
0.02
309.0000
5.79
0.02
83,024.8000
1,555.88
0.02
1,911.2000
35.74
0.02
8,574.3000
159.48
0.02
270.0000
5.01
0.02
9,555.4000
177.25
0.02
21,130.6000
390.92
0.02
2,510.6000
46.20
0.02
1,000.0000
18.30
0.02
355.0000
6.48
0.02
38,815.1000
707.60
0.02
2,568.9000
46.75
0.02
5,790.2000
104.80
0.02
116,965.4000
2,105.38
0.02
1,000.0000
17.90
0.02
7,710.3000
137.63
0.02
500.0000
8.91
0.02
1,911.2000
34.02
0.02
655.0000
11.63
0.02
80,745.4000
1,429.19
0.02
1,911.2000
33.64
0.02
22,527.1000
395.80
0.02
9,370.2000
164.45
0.02
18,395.8000
321.93
0.02
40,177.5000
701.10
0.02
20,755.4000
361.14
0.02
1,911.2000
33.06
0.02
33,515.2000
579.14
0.02
945.0000
16.30
0.02
1,000.0000
17.20
0.02
1,028.1000
17.59
0.02
1,911.2000
32.68
0.02
268,676.1000
4,567.49
0.02
310.0000
5.26
0.02
72,059.1000
1,217.80
0.02
131,068.6000
2,212.44
0.02
662.9000
11.18
0.02
500.0000
8.41
0.02
2,042.0000
34.33
0.02
59,938.3000
1,006.96
0.02
338.0000
5.66
0.02
30,223.3000
505.03
0.02
2,602.7000
43.47
0.02
40,000.0000
667.20
0.02
40,000.0000
666.80
0.02
6,040.6000
100.64
0.02
1,500.0000
24.93
0.02
1,000.0000
16.60
0.02
303.0000
5.01
0.02
72,775.6000
1,200.80
0.02
1,318.3000
21.70
0.02
465.0000
7.65
0.02
10,066.4000
165.09
0.02
1,000.0000
16.30
0.02
337.0000
5.48
0.02
80,240.8000
1,302.31
0.02
34,552.8000
559.76
0.02
1,000.0000
16.10
0.02
4,138.4000
66.46
0.02
353,040.0000
5,648.64
0.02
1,250,781.7000
20,000.00
0.02
103,184.4000
1,643.73
0.02
103,184.3000
1,641.66
0.02
1,495.8000
23.78
0.02
92,716.3000
1,473.26
0.02
1,532.9000
24.34
0.02
116,310.8000
1,845.85
0.02
79,123.0000
1,254.10
0.02
695.7000
11.01
0.02
108,552.9000
1,717.31
0.02
143,372.4000
2,265.28
0.02
363.7000
5.73
0.02
1,000.0000
15.70
0.02
82,944.4000
1,300.57
0.02
9,043.0000
141.52
0.02
295,725.5000
4,613.32
0.02
1,982.2000
30.88
0.02
322.7000
5.02
0.02
4,866.5000
75.43
0.02
1,911.2000
29.43
0.02
4,339.6000
66.61
0.02
80,694.6000
1,237.05
0.02
11,300.8000
172.90
0.02
1,731.5000
26.42
0.02
391.8000
5.97
0.02
16,687.5000
254.15
0.02
2,591.2000
39.39
0.02
1,026.1000
15.55
0.02
3,964.2000
59.90
0.02
1,911.2000
28.86
0.02
50,619.8000
759.30
0.01
3,582.9000
53.71
0.01
2,566.4000
38.24
0.01
68,471.4000
1,018.85
0.01
779.3000
11.54
0.01
33,016.1000
488.64
0.01
1,589.9000
23.45
0.01
5,430.1000
79.99
0.01
583.0000
8.58
0.01
1,911.2000
28.09
0.01
109,461.4000
1,598.14
0.01
30,000.0000
437.70
0.01
158,642.9000
2,300.32
0.01
83,321.4000
1,206.49
0.01
1,256.3000
18.15
0.01
1,593.2000
22.96
0.01
1,000.0000
14.40
0.01
20,000.0000
287.80
0.01
2,094.0000
30.05
0.01
1,911.2000
27.33
0.01
424.0000
6.04
0.01
3,939.7000
56.02
0.01
27,501.8000
390.53
0.01
1,000.0000
14.10
0.01
691.5000
9.70
0.01
36,753.0000
514.54
0.01
9,627.8000
134.50
0.01
14,321.0000
199.06
0.01
13,361.4000
184.39
0.01
26,183.5000
360.55
0.01
431.8000
5.94
0.01
819,023.3000
11,220.62
0.01
15,732.2000
215.22
0.01
15,971.2000
217.37
0.01
4,939.4000
67.18
0.01
26,973.1000
366.56
0.01
966,035.7000
13,041.48
0.01
21,938.4000
295.07
0.01
2,705.6000
36.31
0.01
2,614.1000
35.06
0.01
174,659.1000
2,340.43
0.01
2,705.6000
36.23
0.01
30,306.4000
403.08
0.01
2,668.2000
35.46
0.01
443.4000
5.88
0.01
6,052.0000
80.07
0.01
2,352.3000
31.05
0.01
161,093.0000
2,118.37
0.01
42,661.1000
559.71
0.01
12,000.6000
157.33
0.01
10,901.2000
142.81
0.01
1,397.1000
18.27
0.01
56,696.2000
739.89
0.01
2,419.8000
31.51
0.01
176,004.6000
2,289.82
0.01
23,395.8000
304.15
0.01
24,257.4000
314.62
0.01
107,243.4000
1,389.87
0.01
76,623.9000
992.28
0.01
17,425.4000
225.31
0.01
474.5000
6.13
0.01
911.2000
11.75
0.01
1,376,759.8000
17,718.90
0.01
23,548.8000
302.60
0.01
21,733.4000
278.19
0.01
1,998.4000
25.56
0.01
8,310.4000
106.04
0.01
242,307.3000
3,077.30
0.01
254,247.7000
3,226.40
0.01
815.9000
10.35
0.01
25,080.5000
317.77
0.01
25,101.9000
317.79
0.01
7,495.5000
94.82
0.01
7,495.9000
94.75
0.01
79,722.2000
1,006.89
0.01
7,496.5000
94.61
0.01
7,496.9000
94.54
0.01
7,497.2000
94.46
0.01
249,123.7000
3,136.47
0.01
69,723.6000
877.12
0.01
146,337.9000
1,839.47
0.01
98,386.9000
1,235.74
0.01
156,353.6000
1,962.24
0.01
263,143.2000
3,299.82
0.01
176,996.1000
2,217.76
0.01
188,722.3000
2,362.80
0.01
82,495.8000
1,032.02
0.01
88,898.7000
1,111.23
0.01
77,969.2000
973.84
0.01
104,446.2000
1,303.49
0.01
92,909.6000
1,158.58
0.01
0.01
9,087.5000
113.23
0.01
19,666.1000
244.84
0.01
77,287.0000
961.45
0.01
63,239.1000
786.06
0.01
180,286.0000
2,239.15
0.01
109,881.0000
1,363.62
0.01
227,875.7000
2,825.66
0.01
153,232.3000
1,898.55
0.01
87,020.2000
1,077.31
0.01
153,645.2000
1,900.59
0.01
233,458.2000
2,885.54
0.01
150,649.1000
1,860.52
0.01
7,499.5000
92.54
0.01
82,502.9000
1,017.26
0.01
151,691.7000
1,868.84
0.01
69,723.3000
858.29
0.01
4,340.7000
53.39
0.01
9,915.9000
121.87
0.01
16,593.5000
203.60
0.01
58,095.4000
712.25
0.01
214,915.8000
2,628.42
0.01
7,087.5000
86.54
0.01
7,998.7000
97.58
0.01
13,488.5000
164.42
0.01
7,087.5000
85.90
0.01
15,351.9000
185.76
0.01
413.6000
5.00
0.01
7,087.5000
85.62
0.01
7,916.5000
95.55
0.01
24,512.9000
295.38
0.01
2,751.0000
33.09
0.01
7,087.5000
85.12
0.01
561,775.5000
6,741.31
0.01
7,087.5000
84.84
0.01
419.9000
5.00
0.01
7,087.5000
84.13
0.01
17,860.3000
210.75
0.01
22,424.2000
261.24
0.01
43,066.3000
500.00
0.01
911.2000
10.57
0.01
34,993.9000
402.43
0.01
457.8000
5.25
0.01
2,189.1000
25.00
0.01
1,043.1000
11.90
0.01
375,902.4000
4,285.29
0.01
2,305.0000
26.25
0.01
54,976.5000
623.98
0.01
20,196.0000
228.21
0.01
2,222.2000
25.00
0.01
8,904.7000
100.00
0.01
9,107.1000
102.09
0.01
169,683.3000
1,900.45
0.01
16,108.1000
179.12
0.01
61,481.4000
683.06
0.01
20,941.6000
232.45
0.01
902.5000
10.00
0.01
3,269.7000
36.00
0.01
34,260.3000
376.86
0.01
1,370.0000
14.93
0.01
935.1000
10.10
0.01
911.2000
9.75
0.01
911.2000
9.57
0.01
480.8000
5.00
0.01
2,047.9000
21.09
0.01
1,761.2000
18.00
0.01
911.2000
9.29
0.01
496.0000
5.01
0.01
79,619.3000
796.19
0.01
15,213.0000
151.07
0.01
505.1000
5.00
0.01
5,138.7000
50.00
0.01
286,028.4000
2,748.73
0.01
364,786.0000
3,472.76
0.01
35,263.1000
335.00
0.01
412,159.7000
3,878.42
0.01
532.0000
5.00
0.01
455,961.1000
4,222.20
0.01
1,851.0000
16.84
0.01
24,666.7000
222.00
0.01
101,312.2000
902.69
0.01
92,669.6000
824.76
0.01
107,471.4000
945.75
0.01
88,207.1000
767.40
0.01
25,768.4000
219.03
0.01
22,094.0000
185.81
0.01
595.3000
5.00
0.01
1,234.5000
10.00
0.01
153,979.2000
1,231.83
0.01
789.4000
6.00
0.01
746.7000
5.60
0.01
687.6000
5.02
0.01
1,408.4000
10.00
0.01
3,965.0000
27.83
0.01
1,474,570.9000
10,322.00
0.01
443,281.4000
2,969.99
0.01
1,615.3000
10.50
0.01
10,140.3000
62.87
0.01
21,808.1000
133.03
0.01
12,633.6000
75.80
0.00
1,528.8000
6.27
Recent Trades
Price
Size
Time
0.0125
1,999.9000
19:42:09
0.0125
7,087.5000
19:42:09
0.0125
2,000.0000
19:42:09
0.0125
307.4000
19:42:09
0.0125
12,988.7000
19:42:09
0.0125
799.6000
19:42:09
0.0125
799.6000
19:42:09
0.0125
9,087.4000
19:42:09
0.0125
7,087.5000
19:42:09
0.0125
3,599.1000
19:42:09
0.0125
2,000.0000
19:42:09
0.0125
11,713.7000
19:42:09
0.0125
7,087.5000
19:42:17
0.0125
1,999.9000
19:42:17
0.0125
7,087.5000
19:42:49
0.0125
7,080.4000
19:43:30
0.0125
7,087.5000
19:44:12
0.0125
2,000.0000
19:44:12
0.0125
7,087.5000
19:44:51
0.0125
2,000.0000
19:44:51
0.0125
7,087.5000
19:44:54
0.0125
13,251.1000
19:44:54
0.0125
14,638.7000
19:45:05
0.0125
2,000.0000
19:45:18
0.0125
2,000.0000
19:45:39
0.0125
7,087.5000
19:45:39
0.0125
7,087.5000
19:45:39
0.0125
2,000.0000
19:45:39
0.0125
10,847.8000
19:49:47
0.0125
2,000.0000
19:49:47
0.0125
810.0000
19:52:26
0.0125
809.0000
19:52:26
0.0125
808.0000
19:52:26
0.0125
407.7000
19:52:26
0.0125
5,000.0000
19:52:26
0.0125
3,273.3000
19:52:26
0.0125
810.0000
20:00:04
0.0125
804.0000
20:00:04
0.0125
808.0000
20:00:04
0.0125
804.0000
20:00:04
0.0125
804.0000
20:00:04
0.0125
809.0000
20:00:04
0.0125
804.0000
20:00:04
0.0125
1,198.0000
20:00:04
0.0125
2,000.0000
20:00:04
0.0125
804.0000
20:00:04
0.0125
805.0000
20:00:04
0.0125
828.0000
20:00:04
0.0125
805.0000
20:00:04
0.0125
1,200.0000
20:00:04
0.0125
810.0000
20:00:04
0.0125
810.0000
20:00:04
0.0125
807.0000
20:00:04
0.0125
804.0000
20:00:04
0.0125
805.0000
20:00:04
0.0125
1,198.0000
20:00:04
0.0125
810.0000
20:00:04
0.0125
1,199.0000
20:00:04
0.0125
1,200.0000
20:00:04
0.0125
810.0000
20:00:04
0.0125
804.0000
20:00:04
0.0125
804.0000
20:00:04
0.0125
810.0000
20:00:04
0.0125
810.0000
20:00:04
0.0125
810.0000
20:00:04
0.0125
807.0000
20:00:04
0.0125
808.0000
20:00:04
0.0125
807.0000
20:00:04
0.0125
2,000.0000
20:00:05
0.0125
2,000.0000
20:00:05
0.0125
7,087.5000
20:02:51
0.0125
438.5000
20:02:51
0.0125
4,006.0000
20:03:07
0.0125
3,081.5000
20:03:07
0.0125
924.5000
20:03:07
0.0125
1,075.5000
20:03:08
0.0125
936.0000
20:03:08
0.0125
1,101.0000
20:03:08
0.0125
893.5000
20:03:08
0.0125
42.5000
20:03:25
0.0125
936.0000
20:03:25
0.0125
936.0000
20:03:25
0.0125
828.0000
20:03:25
0.0125
804.0000
20:03:25
0.0125
828.0000
20:03:25
0.0125
809.0000
20:03:25
0.0125
924.5000
20:03:25
0.0125
1,075.5000
20:03:25
0.0125
1,200.0000
20:03:25
0.0125
809.0000
20:03:25
0.0125
810.0000
20:03:25
0.0125
810.0000
20:04:22
0.0125
804.0000
20:04:22
0.0125
1,198.0000
20:04:22
0.0125
804.0000
20:04:22
0.0125
809.0000
20:04:22
0.0125
810.0000
20:04:22
0.0125
2,000.0000
20:04:22
0.0125
962.3000
20:05:45
0.0125
962.3000
20:05:59