Vest Yields

System Initializing

Vest Yields
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
357.00
1.1710
418.05
356.80
0.0150
5.35
356.60
11.8000
4,207.88
356.50
3.3210
1,183.94
356.20
0.0250
8.91
356.10
0.3280
116.80
356.00
18.1620
6,465.67
355.80
11.3300
4,031.21
355.60
0.0330
11.73
355.50
0.0240
8.53
355.30
0.0170
6.04
355.20
0.1500
53.28
355.10
11.3300
4,023.28
355.00
12.2980
4,365.79
354.80
0.0150
5.32
354.60
0.0320
11.35
354.50
5.9520
2,109.98
354.30
11.3520
4,022.01
354.20
4.2780
1,515.27
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.50
11.3300
4,005.16
353.40
0.0810
28.63
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
40.3680
14,237.79
352.50
2.8960
1,020.84
352.20
1.5740
554.36
352.10
0.0250
8.80
352.00
11.4300
4,023.36
351.80
7.1800
2,525.92
351.30
0.1260
44.26
351.20
0.2800
98.34
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.3630
478.28
350.80
0.5670
198.90
350.50
0.0420
14.72
350.40
0.1000
35.04
350.30
3.8100
1,334.64
350.20
0.0230
8.05
350.00
39.6580
13,880.30
349.90
0.0500
17.50
349.70
0.0470
16.44
349.60
0.1860
65.03
349.30
0.0610
21.31
349.00
29.6120
10,334.59
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.1610
56.06
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
104.4990
36,052.16
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.20
0.0250
8.61
344.10
27.1370
9,337.84
344.00
1.1630
400.07
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
17.5620
5,971.08
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
13.5350
4,588.37
338.80
0.0610
20.67
338.40
0.1860
62.94
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.8970
1,993.19
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.10
3.0190
1,014.69
336.00
0.0290
9.74
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
1.9550
654.93
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.1420
1,049.43
333.70
1.2370
412.79
333.30
0.0500
16.67
333.00
2.8660
954.38
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
25.0250
8,258.25
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.1860
61.21
329.00
12.3470
4,062.16
328.80
39.0830
12,850.49
328.70
0.0250
8.22
328.00
3.9120
1,283.14
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
13.5240
4,422.35
326.60
0.0240
7.84
326.40
0.2530
82.58
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
25.7100
8,355.75
324.50
0.1860
60.36
324.40
0.0630
20.44
324.10
1.8600
602.83
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
10.1860
3,290.08
322.90
0.0250
8.07
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
112.6060
36,033.92
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.3710
437.35
318.90
0.0900
28.70
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.20
29.6190
9,424.77
318.00
7.3500
2,337.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0350
11.11
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
40.0700
12,662.12
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
19.6230
6,181.25
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.8690
900.87
313.70
2.1690
680.42
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.3320
103.92
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
1.1060
345.74
312.50
0.1030
32.19
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
7.1340
2,225.81
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
15.0470
4,679.62
310.90
0.4640
144.26
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.10
1.9070
591.36
310.00
24.9080
7,721.48
309.80
0.2380
73.73
309.70
0.9990
309.39
309.60
0.0910
28.17
309.50
0.0360
11.14
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
14.3590
4,436.93
308.90
0.0490
15.14
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
4.1200
1,268.96
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0940
28.90
307.20
0.1970
60.52
307.00
7.0190
2,154.83
306.90
0.2490
76.42
306.80
0.0390
11.97
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.8310
866.29
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.5140
156.92
305.20
31.5750
9,636.69
305.00
86.4860
26,378.23
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0660
20.10
304.20
0.0200
6.08
304.10
0.3980
121.03
304.00
13.5720
4,125.89
303.80
0.5150
156.46
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
11.4490
3,472.48
303.10
0.1130
34.25
303.00
8.8970
2,695.79
302.90
0.9990
302.60
302.80
0.0200
6.06
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1290
38.97
302.00
74.1310
22,387.56
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
65.7990
19,739.70
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
1.6210
485.65
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
10.2410
3,062.06
298.90
0.0170
5.08
298.80
0.0170
5.08
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
0.0590
17.59
298.10
0.3020
90.03
298.00
13.4720
4,014.66
297.90
0.2620
78.05
297.70
0.5050
150.34
297.60
0.0450
13.39
297.50
0.0370
11.01
297.40
68.0320
20,232.72
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
11.8540
3,520.64
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.00
1.7510
518.30
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.60
0.0270
7.98
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.4310
127.15
294.70
0.1020
30.06
294.60
0.0340
10.02
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
1.2850
378.05
294.00
3.9210
1,152.77
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.30
0.0340
9.97
293.10
0.5440
159.45
293.00
35.0840
10,279.61
292.60
0.0350
10.24
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
20.6630
6,033.60
291.90
5.2740
1,539.48
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2620
76.40
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0280
8.15
290.90
0.0200
5.82
290.80
20.6590
6,007.64
290.70
0.0340
9.88
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
9.4500
2,740.50
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.5540
160.44
289.50
2.0240
585.95
289.40
0.0630
18.23
289.00
0.1180
34.10
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.50
7.2200
2,082.97
288.10
0.0200
5.76
288.00
0.0520
14.98
287.90
0.3190
91.84
287.80
0.1350
38.85
287.70
0.7150
205.71
287.60
0.2050
58.96
287.50
0.0560
16.10
287.40
0.0280
8.05
287.30
0.0380
10.92
287.00
0.3910
112.22
286.70
0.0340
9.75
286.30
0.2230
63.84
286.20
0.1050
30.05
286.00
0.7090
202.77
285.90
0.0190
5.43
285.80
0.1030
29.44
285.50
0.0290
8.28
285.40
0.0340
9.70
285.20
3.0290
863.87
285.00
2.5340
722.19
284.90
0.1860
52.99
284.50
0.1060
30.16
284.30
0.0210
5.97
284.20
0.3780
107.43
284.10
0.0620
17.61
284.00
0.1160
32.94
283.90
0.1030
29.24
283.80
0.0400
11.35
283.70
3.1890
904.72
283.60
0.1860
52.75
283.50
3.5790
1,014.65
283.30
0.0630
17.85
283.20
4.2720
1,209.83
283.10
0.0210
5.95
283.00
3.6710
1,038.89
282.80
0.1700
48.08
282.70
0.0520
14.70
282.50
1.3710
387.31
282.30
0.1860
52.51
282.10
0.1550
43.73
282.00
0.3540
99.83
281.90
0.1030
29.04
281.60
0.0580
16.33
281.50
10.0000
2,815.00
281.40
0.0340
9.57
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
11.9060
3,345.59
280.80
5.8440
1,641.00
280.70
1.0020
281.26
280.60
0.1940
54.44
280.50
10.0000
2,805.00
280.10
0.1700
47.62
280.00
102.4010
28,672.28
279.80
3.4990
979.02
279.70
0.1860
52.02
279.60
0.1070
29.92
279.50
10.0000
2,795.00
279.40
0.0190
5.31
279.30
10.0190
2,798.31
279.20
0.0190
5.30
279.10
0.7930
221.33
279.00
15.0450
4,197.56
278.90
0.4050
112.95
278.80
0.4280
119.33
278.70
0.0200
5.57
278.60
0.0410
11.42
278.50
10.0200
2,790.57
278.40
0.3150
87.70
278.30
0.3540
98.52
278.20
0.1390
38.67
278.10
0.3540
98.45
278.00
10.6010
2,947.08
277.90
0.0810
22.51
277.80
7.5380
2,094.06
277.70
0.0200
5.55
277.60
0.0390
10.83
277.50
10.1200
2,808.30
277.40
0.0200
5.55
277.30
0.2930
81.25
277.20
0.0760
21.07
277.10
0.6220
172.36
277.00
11.6230
3,219.57
276.90
5.5310
1,531.53
276.80
0.0390
10.80
276.70
0.0190
5.26
276.60
0.0190
5.26
276.50
10.0190
2,770.25
276.40
8.9040
2,461.07
276.30
0.1390
38.41
276.20
0.1560
43.09
276.10
0.0190
5.25
276.00
0.0570
15.73
275.90
0.0190
5.24
275.80
0.7560
208.50
275.70
1.3320
367.23
275.60
1.2110
333.75
275.50
6.3750
1,756.31
275.40
2.4760
681.89
275.30
1.2310
338.89
275.20
1.2910
355.28
275.10
6.6880
1,839.87
275.00
1.5180
417.45
274.90
1.2320
338.68
274.80
1.3940
383.07
274.70
1.2320
338.43
274.60
3.3730
926.23
274.50
1.4180
389.24
274.40
1.3710
376.20
274.30
1.3350
366.19
274.20
1.2510
343.02
274.10
1.2290
336.87
274.00
3.4840
954.62
273.90
4.9110
1,345.12
273.80
84.5650
23,153.90
273.70
2.5520
698.48
273.60
87.8430
24,033.84
273.50
9.6840
2,648.57
273.40
87.3140
23,871.65
273.30
21.5090
5,878.41
273.20
92.6590
25,314.44
273.10
28.5840
7,806.29
273.00
190.3560
51,967.19
272.90
19.6540
5,363.58
272.80
6.8580
1,870.86
272.70
89.6660
24,451.92
272.60
16.7910
4,577.23
272.50
30.5340
8,320.52
272.40
35.8540
9,766.63
272.30
35.8700
9,767.40
272.20
16.5320
4,500.01
272.10
36.5350
9,941.17
272.00
17.2560
4,693.63
271.90
4.2620
1,158.84
279.20
271.80
6.1760
1,678.64
271.70
15.0930
4,100.77
271.60
20.6660
5,612.89
271.50
43.7280
11,872.15
271.40
31.3770
8,515.72
271.30
26.3520
7,149.30
271.20
46.4530
12,598.05
271.10
33.7790
9,157.49
271.00
28.7420
7,789.08
270.90
29.0930
7,881.29
270.80
27.7720
7,520.66
270.70
188.3380
50,983.10
270.60
10.2730
2,779.87
270.50
9.7290
2,631.69
270.40
14.3400
3,877.54
270.30
85.3670
23,074.70
270.20
6.1940
1,673.62
270.10
11.2900
3,049.43
270.00
17.8620
4,822.74
269.90
3.5570
960.03
269.80
7.0840
1,911.26
269.70
2.3040
621.39
269.60
1.3090
352.91
269.50
12.7160
3,426.96
269.40
0.0410
11.05
269.30
1.2040
324.24
269.20
7.3960
1,991.00
269.10
1.7890
481.42
269.00
14.3230
3,852.89
268.90
1.3270
356.83
268.80
0.0920
24.73
268.70
0.2450
65.83
268.60
1.1830
317.75
268.50
1.7900
480.62
268.40
6.2940
1,689.31
268.30
10.2250
2,743.37
268.20
0.3500
93.87
268.10
0.0190
5.09
268.00
18.5210
4,963.63
267.90
1.1830
316.93
267.80
0.9870
264.32
267.70
0.9720
260.20
267.60
14.9220
3,993.13
267.50
0.0510
13.64
267.40
0.0190
5.08
267.30
9.0940
2,430.83
267.20
0.9710
259.45
267.10
1.0830
289.27
267.00
12.0730
3,223.49
266.90
0.8000
213.52
266.80
0.2750
73.37
266.70
0.0190
5.07
266.60
0.0190
5.07
266.50
2.4320
648.13
266.40
0.9740
259.47
266.30
14.0740
3,747.91
266.20
0.3090
82.26
266.10
0.1240
33.00
266.00
25.8640
6,879.82
265.90
0.0190
5.05
265.80
0.2900
77.08
265.70
0.0190
5.05
265.60
0.0720
19.12
265.50
0.0190
5.04
265.40
0.1440
38.22
265.30
0.4630
122.83
265.20
0.5450
144.53
265.10
2.7000
715.77
265.00
25.0000
6,625.00
264.90
14.1790
3,756.02
264.80
1.9510
516.62
264.70
0.0820
21.71
264.60
0.0380
10.05
264.50
1.1480
303.65
264.40
0.0190
5.02
264.30
0.0530
14.01
264.20
0.0310
8.19
264.00
3.7870
999.77
263.80
2.0860
550.29
263.70
0.9780
257.90
263.50
14.6930
3,871.61
263.40
0.1260
33.19
263.30
0.1860
48.97
263.20
0.1220
32.11
263.00
40.5050
10,652.82
262.80
0.1670
43.89
262.70
0.1500
39.41
262.60
10.0000
2,626.00
262.20
0.1260
33.04
262.10
0.5360
140.49
262.00
6.5780
1,723.44
261.90
0.0580
15.19
261.80
0.1980
51.84
261.60
0.1590
41.59
261.50
0.4140
108.26
261.40
0.1030
26.92
261.20
20.4050
5,329.79
261.10
8.8290
2,305.25
261.00
10.4790
2,735.02
260.90
3.1330
817.40
260.80
0.7000
182.56
260.70
0.3580
93.33
260.60
2.1400
557.68
260.50
0.5100
132.86
260.40
0.1350
35.15
260.30
0.0380
9.89
260.20
10.0000
2,602.00
260.10
0.8450
219.78
260.00
164.8580
42,863.08
259.90
0.5340
138.79
259.80
1.2680
329.43
259.70
0.2270
58.95
259.60
0.1250
32.45
259.50
2.7360
709.99
259.30
0.1080
28.00
259.20
0.0380
9.85
259.10
0.1420
36.79
259.00
1.1980
310.28
258.90
0.1630
42.20
258.80
1.0390
268.89
258.50
0.1860
48.08
258.40
0.0620
16.02
258.20
2.9130
752.14
258.10
0.1210
31.23
258.00
0.5760
148.61
257.80
0.1400
36.09
257.30
0.3150
81.05
257.20
0.1160
29.84
257.10
0.5650
145.26
257.00
5.5750
1,432.78
256.90
0.4000
102.76
256.80
2.3150
594.49
256.40
0.4220
108.20
256.30
0.1290
33.06
256.20
2.4870
637.17
256.10
6.7880
1,738.41
256.00
9.1900
2,352.64
255.90
0.0630
16.12
255.80
0.0310
7.93
255.70
0.1170
29.92
255.60
1.1300
288.83
255.50
0.0800
20.44
255.40
2.1050
537.62
255.20
0.4430
113.05
255.10
4.7870
1,221.16
255.00
31.6370
8,067.44
254.90
0.1860
47.41
254.80
3.9240
999.84
254.70
1.3740
349.96
254.50
0.3860
98.24
254.40
1.2120
308.33
254.30
0.1940
49.33
254.10
0.2180
55.39
254.00
2.0750
527.05
253.80
1.1000
279.18
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.40
0.0250
6.34
253.10
8.0020
2,025.31
253.00
1.0750
271.98
252.90
0.0320
8.09
252.80
0.7880
199.21
252.60
1.9050
481.20
252.50
0.6180
156.05
252.20
0.0460
11.60
252.10
0.1630
41.09
252.00
67.2970
16,958.84
251.90
0.0330
8.31
251.80
2.1400
538.85
251.70
0.0330
8.31
251.40
0.1860
46.76
251.20
1.4730
370.02
251.10
0.3510
88.14
251.00
13.4390
3,373.19
250.80
1.2900
323.53
250.70
0.2770
69.44
250.50
1.2200
305.61
250.20
0.1860
46.54
250.10
0.1350
33.76
250.00
226.6720
56,668.00
249.90
1.2630
315.62
249.70
1.2000
299.64
249.60
0.1200
29.95
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
0.5870
146.16
248.90
0.4400
109.52
248.60
0.4010
99.69
248.50
1.1240
279.31
248.10
0.1200
29.77
248.00
5.2000
1,289.60
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
0.7570
187.36
247.40
2.2430
554.92
247.10
0.8420
208.06
247.00
3.0000
741.00
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.2140
52.73
246.30
0.0210
5.17
246.10
0.1870
46.02
246.00
11.2290
2,762.33
245.90
0.4090
100.57
245.80
4.0680
999.91
245.70
0.7660
188.21
245.60
0.1860
45.68
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
46.8950
11,489.28
244.70
0.4810
117.70
244.60
0.0610
14.92
244.40
0.2200
53.77
244.30
0.5560
135.83
244.00
10.2880
2,510.27
243.60
2.3860
581.23
243.50
0.3770
91.80
243.40
0.0270
6.57
243.30
0.1860
45.25
243.10
0.0280
6.81
243.00
19.9000
4,835.70
242.70
0.1260
30.58
242.60
0.1360
32.99
242.50
0.5110
123.92
242.40
0.2090
50.66
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
224.8810
54,421.20
241.80
0.1000
24.18
241.70
29.4370
7,114.92
241.50
7.3700
1,779.86
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
7.1590
1,725.32
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.60
0.4900
117.89
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
49.2890
11,829.36
239.70
0.4000
95.88
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
0.5300
126.67
238.90
3.0540
729.60
238.60
2.1400
510.60
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
42.6090
10,140.94
237.80
0.1260
29.96
237.40
0.1030
24.45
236.90
0.3090
73.20
236.80
0.0420
9.95
236.70
1.0640
251.85
236.50
0.4630
109.50
236.30
0.1260
29.77
236.20
0.2500
59.05
236.00
48.7490
11,504.76
235.80
0.1030
24.29
235.60
0.0320
7.54
235.00
27.5750
6,480.13
234.90
0.1270
29.83
234.80
1.2770
299.84
234.60
0.3630
85.16
234.40
0.0620
14.53
234.20
2.2430
525.31
234.10
0.1560
36.52
234.00
439.9940
102,958.60
233.80
0.5470
127.89
233.50
0.1280
29.89
233.40
0.0480
11.20
233.30
43.4320
10,132.69
233.20
2.1440
499.98
233.10
0.0330
7.69
233.00
0.6950
161.94
232.90
0.3220
74.99
232.70
0.1440
33.51
232.60
0.1030
23.96
232.50
0.4800
111.60
232.40
0.9990
232.17
232.30
0.5120
118.94
232.20
0.1920
44.58
232.10
0.1650
38.30
232.00
3.3420
775.34
231.90
0.0480
11.13
231.80
0.0960
22.25
231.70
1.0000
231.70
231.60
0.4260
98.66
231.40
0.0480
11.11
231.30
0.0480
11.10
231.20
0.2400
55.49
231.10
0.0960
22.19
231.00
31.7450
7,333.10
230.80
0.5370
123.94
230.70
6.5910
1,520.54
230.50
1.1420
263.23
230.20
1.0830
249.31
230.10
1.0000
230.10
230.00
86.5920
19,916.16
229.80
2.1400
491.77
229.50
8.7150
2,000.09
229.40
0.1030
23.63
229.30
0.1520
34.85
229.10
0.0360
8.25
229.00
0.3040
69.62
228.90
10.0000
2,289.00
228.80
0.0370
8.47
228.70
0.0630
14.41
228.50
0.1010
23.08
228.30
0.4790
109.36
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.30
0.2640
60.01
227.00
5.5280
1,254.86
226.50
0.4950
112.12
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.20
0.5000
113.10
226.00
89.4110
20,206.89
225.80
0.0320
7.23
225.40
2.1400
482.36
225.30
4.5800
1,031.87
225.20
22.3380
5,030.52
225.00
158.6770
35,702.33
224.80
0.1770
39.79
224.70
0.1030
23.14
224.50
0.9410
211.25
224.40
0.0560
12.57
224.00
0.6690
149.86
223.80
0.1340
29.99
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0890
242.85
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
9.3240
2,069.93
221.60
0.1030
22.82
221.20
0.0380
8.41
221.10
0.1350
29.85
221.00
34.6680
7,661.63
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
110.2980
24,265.56
219.80
0.6220
136.72
219.70
0.0260
5.71
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.6760
148.04
218.90
0.2700
59.10
218.60
0.5600
122.42
218.50
2.4630
538.17
218.00
3.5940
783.49
217.80
0.6330
137.87
217.70
1.1260
245.13
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
2.1400
463.52
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.00
101.8810
21,904.42
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.90
1.0000
213.90
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
0.0320
6.83
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
6.1550
1,311.02
212.80
4.6990
999.95
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
2.1400
454.11
212.10
0.0430
9.12
212.00
12.9660
2,748.79
211.70
0.2740
58.01
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
28.0340
5,887.14
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.10
0.1440
29.97
208.00
12.5160
2,603.33
207.90
2.0000
415.80
207.80
5.4180
1,125.86
207.70
2.4150
501.60
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
1.0110
209.28
206.90
0.2470
51.10
206.80
0.1180
24.40
206.30
0.6000
123.78
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
23.4160
4,800.28
204.90
0.5120
104.91
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
73.1030
14,920.32
204.00
56.3910
11,503.76
203.90
0.4930
100.52
203.50
2.1400
435.49
203.30
3.6890
749.97
203.00
2.4190
491.06
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
30.1250
6,085.25
201.70
0.0320
6.45
201.30
0.1030
20.73
201.10
0.1890
38.01
201.00
15.8610
3,188.06
200.70
1.2140
243.65
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
1.3600
272.14
200.00
116.6650
23,333.00
199.90
1.6530
330.43
199.80
0.6850
136.86
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
7.1260
1,418.07
198.90
1.1590
230.53
198.70
2.0590
409.12
198.60
1.1550
229.38
198.00
73.6170
14,576.17
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.30
1.0730
211.70
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.40
5.1930
1,019.91
196.10
0.0320
6.28
196.00
10.7600
2,108.96
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.10
0.2080
40.58
195.00
11.4340
2,229.63
194.70
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.7210
139.87
193.90
1.0000
193.90
193.50
2.3940
463.24
193.40
0.6400
123.78
193.30
0.3500
67.66

Recent Trades

Price
Size
Time
272.0000
0.1170
20:04:17
272.0000
0.0750
20:04:17
272.0000
0.0070
20:04:17
272.0000
0.0120
20:04:17
272.0000
0.0190
20:04:17
272.0000
0.0200
20:04:17
271.9000
1.2670
20:04:18
271.9000
0.0280
20:04:18
271.9000
0.0190
20:04:18
271.9000
0.0190
20:04:18
271.9000
0.0210
20:04:18
271.9000
1.7520
20:04:18
271.9000
1.9250
20:04:18
271.9000
0.0190
20:04:18
271.9000
0.0200
20:04:18
271.9000
0.0200
20:04:19
271.9000
0.0200
20:04:22
271.9000
0.0190
20:04:22
271.8000
0.0280
20:04:28
271.8000
0.0190
20:04:28
271.8000
0.0210
20:04:28
271.8000
0.0190
20:04:28
271.7000
0.0190
20:04:29
271.7000
0.0190
20:04:29
271.7000
0.0020
20:04:31
271.7000
0.0190
20:04:31
271.7000
0.4390
20:04:31
271.8000
0.0200
20:04:32
271.8000
0.0190
20:04:32
271.9000
0.0200
20:04:47
271.9000
0.0280
20:04:47
271.9000
0.0190
20:04:47
271.9000
0.0190
20:04:47
271.9000
0.0190
20:04:54
271.9000
0.0380
20:04:54
271.8000
0.0200
20:04:56
271.8000
0.0190
20:04:56
271.8000
0.0190
20:04:56
271.8000
0.0280
20:04:56
271.8000
0.9000
20:04:56
271.8000
1.4100
20:04:56
271.8000
0.0190
20:05:01
271.8000
0.0200
20:05:01
271.9000
0.0200
20:05:04
271.9000
0.0190
20:05:04
271.9000
0.1140
20:05:04
271.9000
0.0280
20:05:04
271.9000
0.0190
20:05:04
271.9000
1.0410
20:05:04
271.9000
0.1230
20:05:04
271.9000
0.0380
20:05:04
271.9000
0.7130
20:05:04
271.9000
0.1850
20:05:04
272.0000
0.0190
20:05:15
272.0000
0.0190
20:05:15
272.0000
0.0210
20:05:15
272.0000
0.2570
20:05:15
272.0000
0.3210
20:05:15
272.0000
0.1380
20:05:15
272.0000
1.2820
20:05:15
272.0000
0.0200
20:05:19
272.0000
0.0180
20:05:19
272.1000
0.0190
20:05:31
272.1000
0.0070
20:05:31
272.1000
0.0120
20:05:44
272.1000
0.0210
20:05:44
272.1000
0.0050
20:05:44
272.1000
0.0190
20:05:46
272.0000
0.0190
20:06:04
272.0000
0.0190
20:06:04
271.9000
0.0190
20:06:07
271.9000
0.0190
20:06:07
271.9000
0.0190
20:06:07
271.9000
0.0280
20:06:07
271.9000
0.0210
20:06:07
271.9000
0.7650
20:06:07
271.8000
0.0190
20:06:08
271.8000
0.0190
20:06:08
271.8000
0.0280
20:06:08
271.8000
0.0190
20:06:08
271.8000
0.0210
20:06:08
271.8000
0.0200
20:06:08
271.7000
0.0380
20:06:09
271.7000
0.0280
20:06:27
271.7000
0.0190
20:06:27
271.7000
0.0190
20:06:27
271.7000
0.0210
20:06:27
271.7000
0.0200
20:06:27
271.7000
0.0760
20:06:27
271.7000
0.1670
20:06:27
271.7000
0.0080
20:06:27
271.7000
0.0200
20:06:34
271.7000
0.0180
20:06:34
271.7000
0.0010
20:06:39
271.7000
0.0200
20:06:59
271.7000
0.0180
20:06:59
271.8000
0.0190
20:07:05
271.8000
0.0280
20:07:05
271.8000
0.0190
20:07:05
271.8000
0.0200
20:07:05

Login to View your open Positions

Login Now