English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0510
Open
0.05610000
Low
0.04671000
High
0.05851000
Vol
57,246,956
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
25,649.5000
5,001.65
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
2,759.5000
496.71
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
11,247.3000
1,912.04
0.17
55.8000
9.37
0.17
6,676.0000
1,105.21
0.17
67.7000
11.18
0.17
76.2000
12.57
0.16
98.7000
16.12
0.16
25,457.1000
4,149.51
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
35.5000
5.72
0.16
916,287.3000
146,605.97
0.16
55.8000
8.74
0.16
21,425.6000
3,320.97
0.15
1,000.0000
154.00
0.15
10,309.9000
1,585.66
0.15
327.3000
50.31
0.15
40,865.5000
6,191.12
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
29,199.5000
4,379.93
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
200.0000
28.78
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
36,507.0000
5,110.98
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
152.7000
20.84
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,328.1000
180.62
0.14
1,207.9000
163.79
0.14
103.3000
13.99
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
77.9000
10.25
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
238.9000
31.06
0.13
124.2000
16.07
0.13
125.2000
16.09
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
3,399.3000
430.69
0.13
342.0000
43.28
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,000.0000
125.00
0.12
124.2000
15.43
0.12
265.7000
32.95
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
29,538.5000
3,544.62
0.12
118.4000
14.21
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
367.1000
43.32
0.12
124.2000
14.58
0.12
111.5000
12.93
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
17,568.2000
2,020.34
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
3,838.7000
433.77
0.11
12,036.0000
1,352.61
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
10,000.0000
1,120.00
0.11
87.5000
9.72
0.11
183.1000
20.32
0.11
13,726.6000
1,522.28
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
59,961.0000
6,595.71
0.11
124.2000
13.51
0.11
64.0000
6.91
0.11
124.2000
13.30
0.11
125.6000
13.44
0.11
142.0000
15.11
0.11
145.3000
15.40
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
12,300.1000
1,291.51
0.10
10,421.7000
1,083.86
0.10
124.2000
12.88
0.10
644.8000
66.78
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
956.1000
98.48
0.10
124.2000
12.67
0.10
98.5000
10.03
0.10
108.6000
10.98
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
143,547.0000
14,354.70
0.10
1,743.2000
174.15
0.10
10,669.1000
1,064.78
0.10
2,891.1000
288.18
0.10
4,255.5000
423.42
0.10
37,911.4000
3,753.23
0.10
2,071.6000
204.88
0.10
304.6000
30.06
0.10
721.3000
71.05
0.10
135.3000
13.28
0.10
6,182.6000
605.89
0.10
2,047.7000
200.06
0.10
774.5000
75.13
0.10
767.7000
74.31
0.10
55.8000
5.38
0.10
11,255.0000
1,080.48
0.10
122.2000
11.63
0.10
124.2000
11.81
0.10
728.3000
69.19
0.09
12,146.2000
1,147.82
0.09
5,925.2000
558.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
730.0000
67.23
0.09
3,415.3000
314.21
0.09
124.2000
11.39
0.09
168.2000
15.37
0.09
58.0000
5.29
0.09
84.0000
7.58
0.09
47,149.1000
4,243.42
0.09
68.1000
6.11
0.09
915.3000
82.10
0.09
332.1000
29.66
0.09
4,860.7000
434.06
0.09
171.2000
15.27
0.09
30,180.2000
2,686.04
0.09
58.2000
5.17
0.09
372.5000
33.04
0.09
813.9000
72.03
0.09
327,597.6000
28,828.59
0.09
100.0000
8.76
0.09
117,011.0000
10,238.46
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
3,133.9000
272.21
0.09
76.5000
6.64
0.09
111.1000
9.64
0.09
105.2000
9.12
0.09
131.0000
11.29
0.09
21,517.9000
1,850.54
0.09
116.1000
9.97
0.09
6,785.0000
582.15
0.09
65.0000
5.56
0.09
151.9000
12.97
0.09
4,835.6000
411.03
0.08
117.6000
9.99
0.08
952.2000
80.89
0.08
322.7000
27.41
0.08
1,000.0000
84.80
0.08
2,054.9000
174.19
0.08
35,505.3000
3,003.04
0.08
62.3000
5.26
0.08
11,862.3000
999.99
0.08
60.0000
5.02
0.08
888.0000
74.02
0.08
1,711.7000
142.07
0.08
1,954.7000
162.22
0.08
10,912.3000
894.81
0.08
2,035.9000
166.54
0.08
246.2000
20.02
0.08
8,338.4000
675.83
0.08
496.8000
40.24
0.08
5,673.1000
457.82
0.08
108,247.8000
8,659.82
0.08
139.1000
11.13
0.08
1,331.3000
106.37
0.08
76.3000
6.09
0.08
629.9000
50.08
0.08
27,938.6000
2,207.15
0.08
677.1000
53.42
0.08
249.7000
19.66
0.08
397.2000
30.98
0.08
296.3000
23.03
0.08
250.0000
19.29
0.08
4,402.5000
338.99
0.08
51,546.4000
3,958.76
0.08
311.3000
23.66
0.08
66.9000
5.05
0.08
215.2000
16.25
0.08
70.0000
5.27
0.08
129.9000
9.77
0.08
72,412.5000
5,430.94
0.07
274.4000
20.55
0.07
600.0000
44.79
0.07
50,128.8000
3,709.53
0.07
218.4000
16.14
0.07
124.3000
9.11
0.07
2,140.8000
155.08
0.07
16,920.0000
1,218.24
0.07
5,673.0000
403.35
0.07
22,640.7000
1,607.49
0.07
905.8000
63.83
0.07
86,765.3000
6,073.57
0.07
11,860.2000
830.10
0.07
5,266.8000
368.15
0.07
250.0000
17.46
0.07
144.8000
10.04
0.07
102.7000
7.11
0.07
108.6000
7.49
0.07
250.0000
17.21
0.07
102.7000
7.03
0.07
538.7000
36.86
0.07
1,779.5000
121.47
0.07
741.5000
50.54
0.07
39,575.2000
2,691.11
0.07
102.7000
6.97
0.07
2,284.2000
154.87
0.07
725.4000
49.05
0.07
486.0000
32.83
0.07
16,344.9000
1,103.44
0.07
102.7000
6.90
0.07
2,098.6000
140.61
0.07
95.8000
6.39
0.07
102.7000
6.84
0.07
135.3000
8.97
0.07
3,104.6000
205.77
0.07
3,336.6000
220.62
0.07
152.0000
10.04
0.07
747.8000
49.35
0.07
250.0000
16.46
0.07
218.4000
14.37
0.07
148.6000
9.76
0.07
4,567.0000
299.82
0.07
2,497.5000
163.94
0.07
152.9000
10.03
0.07
620.4000
40.64
0.07
41,096.9000
2,688.56
0.07
102.7000
6.71
0.07
367.1000
23.93
0.07
54,450.4000
3,548.53
0.07
153.9000
10.02
0.07
272,915.8000
17,739.53
0.06
799.8000
51.98
0.06
102.7000
6.64
0.06
250.0000
16.14
0.06
1,249.7000
80.36
0.06
102.7000
6.58
0.06
12,803.4000
819.42
0.06
250.0000
15.96
0.06
1,036.5000
65.82
0.06
8,622.4000
547.01
0.06
102.7000
6.51
0.06
250.0000
15.84
0.06
31,789.2000
2,012.26
0.06
59,139.2000
3,727.54
0.06
68,465.3000
4,313.31
0.06
1,433.9000
90.05
0.06
3,382.4000
212.31
0.06
250.0000
15.64
0.06
105.7000
6.61
0.06
179.8000
11.23
0.06
4,079.5000
254.15
0.06
238.6000
14.85
0.06
102.7000
6.38
0.06
25,179.6000
1,561.14
0.06
378.2000
23.43
0.06
11,708.4000
725.22
0.06
9,056.8000
560.43
0.06
10,102.7000
621.32
0.06
130.7000
8.00
0.06
31,503.3000
1,921.70
0.06
250.0000
15.24
0.06
102.7000
6.25
0.06
135.3000
8.21
0.06
96.0000
5.82
0.06
145.9000
8.84
0.06
250.0000
15.14
0.06
10,000.0000
605.00
0.06
102.7000
6.18
0.06
333.1000
20.00
0.06
169,661.2000
10,179.67
0.06
457,567.7000
27,449.49
0.06
10,000.0000
599.00
0.06
250.0000
14.96
0.06
102.7000
6.12
0.06
250.0000
14.89
0.06
454.2000
27.03
0.06
657.0000
39.09
0.06
185.7000
11.01
0.06
5,000.0000
296.25
0.06
15,865.7000
936.08
0.06
17,224.5000
1,010.22
0.06
218.4000
12.80
0.06
427.2000
25.00
0.06
620.4000
36.29
0.06
1,562.0000
91.22
0.06
102.7000
5.99
0.06
153.5000
8.94
0.06
2,707.9000
157.46
0.06
2,899.3000
168.45
0.06
139,113.5000
8,068.58
0.06
31,046.5000
1,794.49
0.06
102.7000
5.93
0.06
17,112.6000
985.00
0.06
1,507.2000
86.66
0.06
5,933.3000
340.93
0.06
3,614.4000
206.74
0.06
24,007.1000
1,368.40
0.06
3,885.4000
221.08
0.06
264.0000
15.01
0.06
11,711.3000
661.69
0.06
158.3000
8.93
0.06
30,655.3000
1,729.27
0.06
102.7000
5.79
0.06
5,714.7000
320.02
0.06
102.7000
5.73
0.06
188.6000
10.48
0.06
8,345.7000
463.60
0.06
50,386.0000
2,796.42
0.06
2,707.8000
150.23
0.06
10,280.1000
569.31
0.06
1,940.3000
107.38
0.06
294.8000
16.24
0.06
42,540.9000
2,339.75
0.05
18,110.9000
995.92
0.05
13,777.9000
753.10
0.05
163.5000
8.93
0.05
2,386.8000
130.08
0.05
2,284.6000
123.83
0.05
5,952.9000
321.46
0.05
102.7000
5.54
0.05
297.8000
16.00
0.05
1,507.2000
80.64
0.05
126.4000
6.73
0.05
767.1000
40.81
0.05
2,957.5000
157.19
0.05
1,185.4000
62.98
0.05
3,968.1000
210.31
0.05
169.0000
8.93
0.05
10,087.1000
532.60
0.05
31,885.5000
1,682.60
0.05
102.7000
5.40
0.05
12,380.7000
649.99
0.05
99,402.8000
5,207.71
0.05
1,915.7000
100.00
0.05
14,424.1000
750.05
0.05
102.7000
5.33
0.05
100.2000
5.20
0.05
100.2000
5.18
0.05
13,050.8000
674.99
0.05
40,185.5000
2,077.59
0.05
100.2000
5.17
0.05
1,962.6000
101.19
0.05
100.0000
5.15
0.05
100.2000
5.16
0.05
296.6000
15.25
0.05
2,938.7000
151.02
0.05
100.2000
5.15
0.05
508.0000
26.07
0.05
102.7000
5.27
0.05
100.2000
5.13
0.05
100.2000
5.12
0.05
174.9000
8.93
0.05
24,206.6000
1,235.50
0.05
5,000.0000
255.00
0.05
399.9000
20.39
0.05
2,044.6000
104.15
0.05
4,350.1000
220.55
0.05
201.7000
10.21
0.05
2,800.5000
141.62
0.05
305.9000
15.45
0.05
201.6000
10.18
0.05
348.3000
17.53
0.05
101,565.7000
5,110.79
0.05
6,343.4000
317.17
0.05
6,159.5000
307.91
0.05
29,344.2000
1,464.57
0.05
450,000.0000
22,342.50
0.05
104.2000
5.17
0.05
104.2000
5.17
0.05
104.2000
5.16
0.05
104.3000
5.17
0.05
104.3000
5.17
0.05
104.1000
5.16
0.05
104.1000
5.16
0.05
104.1000
5.15
0.05
104.1000
5.15
0.05
623.3000
30.85
0.05
104.1000
5.15
0.05
832.8000
41.20
0.05
104.2000
5.15
0.05
104.5000
5.17
0.05
104.5000
5.17
0.05
104.4000
5.16
0.05
104.6000
5.17
0.05
104.6000
5.17
0.05
207.4000
10.25
0.05
104.7000
5.17
0.05
104.7000
5.17
0.05
20,060.9000
990.41
0.05
104.5000
5.16
0.05
104.7000
5.17
0.05
104.7000
5.17
0.05
104.7000
5.16
0.05
104.7000
5.16
0.05
104.7000
5.16
0.05
7,591.4000
374.26
0.05
20,061.1000
988.81
0.05
286.0000
14.09
0.05
7,065.6000
348.12
0.05
104.7000
5.16
0.05
813.0000
40.04
0.05
104.6000
5.15
0.05
104.6000
5.15
0.05
105.0000
5.17
0.05
20,061.5000
987.23
0.05
68,532.7000
3,371.81
0.05
105.1000
5.17
0.05
105.1000
5.17
0.05
243.3000
11.96
0.05
105.1000
5.17
0.05
105.1000
5.17
0.05
105.2000
5.17
0.05
20,061.6000
985.63
0.05
6,032.9000
296.34
0.05
105.3000
5.17
0.05
1,243.1000
61.04
0.05
105.3000
5.17
0.05
105.3000
5.17
0.05
105.4000
5.17
0.05
105.4000
5.17
0.05
20,061.8000
984.03
0.05
6,033.1000
295.86
0.05
6,655.4000
326.31
0.05
105.5000
5.17
0.05
210.0000
10.29
0.05
5,834.3000
285.88
0.05
26,094.1000
1,278.35
0.05
36,420.7000
1,783.89
0.05
210.1000
10.29
0.05
1,250.5000
61.22
0.05
8,308.6000
406.71
0.05
210.1000
10.28
0.05
9,520.7000
465.85
0.05
20,618.5000
1,008.66
0.05
26,594.5000
1,300.74
0.05
1,337.1000
65.38
0.05
2,383.0000
116.50
0.05
2,389.3000
116.79
0.05
6,136.5000
299.89
0.05
208.7000
10.20
0.05
208.7000
10.19
0.05
104.2000
5.09
0.05
4,435.3000
216.58
0.05
0.05
750.1000
36.60
0.05
208.8000
10.19
0.05
1,414.2000
68.97
0.05
208.9000
10.19
0.05
659.9000
32.17
0.05
208.6000
10.17
0.05
6,136.4000
299.03
0.05
1,649.7000
80.37
0.05
708.8000
34.53
0.05
708.8000
34.52
0.05
22,085.2000
1,075.33
0.05
7,556.5000
367.85
0.05
209.2000
10.18
0.05
209.1000
10.17
0.05
835.1000
40.63
0.05
6,137.2000
298.51
0.05
52,382.6000
2,547.37
0.05
20,165.6000
980.45
0.05
14,158.0000
688.22
0.05
104.6000
5.08
0.05
6,032.4000
293.11
0.05
3,223.0000
156.57
0.05
16,467.1000
799.81
0.05
20,061.1000
974.17
0.05
27,342.2000
1,327.46
0.05
2,269.7000
110.17
0.05
14,614.5000
709.24
0.05
2,270.0000
110.14
0.05
6,032.4000
292.63
0.05
20,061.1000
972.96
0.05
1,524.7000
73.93
0.05
2,274.4000
110.26
0.05
22,232.1000
1,077.59
0.05
3,694.4000
179.03
0.05
15,445.5000
748.33
0.05
2,274.6000
110.18
0.05
105.0000
5.09
0.05
3,231.5000
156.47
0.05
82,561.5000
3,996.80
0.05
105.1000
5.09
0.05
2,275.9000
110.13
0.05
105.1000
5.08
0.05
29,788.5000
1,440.87
0.05
2,275.9000
110.06
0.05
20,061.5000
969.97
0.05
105.2000
5.09
0.05
2,274.9000
109.95
0.05
105.3000
5.09
0.05
2,284.9000
110.38
0.05
105.3000
5.09
0.05
105.3000
5.08
0.05
3,704.9000
178.87
0.05
34,001.4000
1,641.25
0.05
2,276.2000
109.85
0.05
105.4000
5.09
0.05
2,285.0000
110.23
0.05
105.4000
5.08
0.05
105.5000
5.09
0.05
3,322.2000
160.16
0.05
10,401.8000
501.37
0.05
2,285.1000
110.12
0.05
105.6000
5.09
0.05
105.6000
5.09
0.05
2,286.5000
110.12
0.05
105.6000
5.08
0.05
2,289.8000
110.23
0.05
105.7000
5.09
0.05
2,290.0000
110.19
0.05
105.7000
5.09
0.05
104.1000
5.01
0.05
2,289.3000
110.09
0.05
2,286.6000
109.94
0.05
104.3000
5.01
0.05
104.3000
5.01
0.05
2,185.4000
105.01
0.05
2,293.7000
110.19
0.05
450,000.0000
21,591.00
0.05
20,638.6000
989.00
0.05
1,044.2000
50.00
0.05
6,269.5000
300.00
0.05
367.2000
17.47
0.05
21,023.7000
998.63
0.05
106.2000
5.04
0.05
8,445.4000
399.30
0.05
212.3000
10.00
0.05
13,194.9000
620.16
0.05
2,667.3000
125.28
0.05
106.5000
5.00
0.05
7,789.8000
364.56
0.05
789.0000
36.89
0.05
214.3000
10.01
0.05
724.0000
33.69
0.05
3,462.2000
160.99
0.05
218.4000
10.14
0.05
107.7000
5.00
0.05
788.2000
36.59
0.05
359.1000
16.67
0.05
237.0000
11.00
0.05
2,586.7000
120.00
0.05
259.1000
12.00
0.05
742.8000
34.33
0.05
259.7000
12.00
0.05
260.3000
12.00
0.05
108.6000
5.00
0.05
108.6000
5.00
0.05
10,195.7000
469.00
0.05
108.9000
5.00
0.05
436.6000
20.00
0.05
773.0000
35.35
0.05
482.4000
22.00
0.05
658.3000
30.00
0.05
22,484.9000
1,024.19
0.05
439.5000
20.00
0.05
1,057.2000
48.00
0.05
1,251.6000
56.60
0.05
575.2000
26.00
0.05
27,598.1000
1,241.91
0.04
669.6000
30.00
0.04
1,406.9000
62.61
0.04
564.7000
25.00
0.04
904.9000
40.00
0.04
1,021.5000
45.00
0.04
6,251.8000
275.08
0.04
135.3000
5.91
0.04
115.3000
5.00
0.04
2,336.8000
101.00
0.04
4,408.2000
190.48
0.04
15,087.5000
650.27
0.04
11,457.3000
492.66
0.04
891.7000
38.22
0.04
2,336.4000
100.00
0.04
166,456.3000
7,077.72
0.04
1,265.7000
53.79
0.04
8,504.6000
360.00
0.04
118.4000
5.00
0.04
8,303.8000
348.76
0.04
142.9000
6.00
0.04
191.5000
8.00
0.04
2,001.7000
83.33
0.04
6,877.1000
284.44
0.04
1,510.0000
62.44
0.04
5,000.0000
205.00
0.04
836.2000
34.18
0.04
14,553.0000
582.12
0.04
7,526.3000
300.00
0.04
12,677.4000
500.00
0.04
5,132.9000
200.18
0.04
1,903.5000
74.14
0.04
25,720.1000
1,000.00
0.04
1,000.0000
38.66
0.04
1,010.1000
38.40
0.04
3,356.4000
127.54
0.04
880.1000
33.42
0.04
314.8000
11.88
0.04
817.5000
30.84
0.04
620.4000
23.27
0.04
6,118.8000
226.40
0.04
218.4000
8.04
0.04
1,510.0000
55.12
0.04
2,753.2000
99.12
0.04
218.1000
7.81
0.04
863.9000
30.84
0.04
562.9000
20.00
0.04
5,633.8000
200.00
0.04
14,998.9000
524.96
0.03
346.3000
11.88
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
151.3000
5.01
0.03
211.5000
6.98
0.03
218.4000
7.16
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
171.9000
5.33
0.03
165.5000
5.05
0.03
36,503.0000
1,095.09
0.03
218.4000
6.38
0.03
189.6000
5.50
0.03
7,633.1000
213.73
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
5,000.0000
137.95
0.03
972.8000
26.65
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
218.4000
5.68
0.03
471.6000
11.93
0.03
12,927.2000
323.18
0.02
206.4000
5.10
0.02
3,063.8000
74.14
0.02
1,344.8000
31.47
0.02
217.8000
5.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0488
104.4000
20:04:27
0.0488
104.8000
20:04:27
0.0488
104.4000
20:04:27
0.0488
621.1000
20:04:27
0.0488
104.4000
20:04:27
0.0488
104.7000
20:04:27
0.0488
104.4000
20:04:27
0.0488
104.7000
20:04:27
0.0488
104.4000
20:04:27
0.0488
104.7000
20:04:27
0.0488
104.4000
20:04:27
0.0488
104.7000
20:04:27
0.0488
496.0000
20:04:27
0.0488
104.3000
20:04:27
0.0488
104.7000
20:04:27
0.0488
104.2000
20:04:27
0.0488
2,182.3000
20:04:27
0.0488
104.6000
20:04:27
0.0488
104.2000
20:04:27
0.0488
104.6000
20:04:27
0.0488
104.2000
20:04:27
0.0488
104.8000
20:04:27
0.0489
104.2000
20:04:27
0.0489
104.8000
20:04:27
0.0489
104.2000
20:04:27
0.0489
139.0000
20:04:27
0.0489
758.7000
20:04:27
0.0488
263.6000
20:04:28
0.0489
977.4000
20:04:29
0.0489
304.5000
20:04:29
0.0489
498.9000
20:04:29
0.0489
104.2000
20:04:29
0.0488
257.6000
20:04:29
0.0488
257.6000
20:04:29
0.0488
541.3000
20:04:29
0.0488
541.3000
20:04:29
0.0488
223.1000
20:04:29
0.0488
104.1000
20:04:29
0.0488
116.7000
20:04:29
0.0488
104.1000
20:04:29
0.0488
104.2000
20:04:29
0.0488
104.5000
20:04:29
0.0488
104.2000
20:04:29
0.0488
104.5000
20:04:29
0.0488
104.5000
20:04:29
0.0488
104.1000
20:04:29
0.0488
104.2000
20:04:29
0.0488
104.5000
20:04:29
0.0488
104.3000
20:04:29
0.0488
506.9000
20:04:29
0.0488
913.1000
20:04:29
0.0488
104.5000
20:04:29
0.0488
625.0000
20:04:29
0.0488
500.0000
20:04:29
0.0488
104.6000
20:04:29
0.0488
52.8000
20:04:29
0.0488
51.5000
20:04:29
0.0488
1,759.8000
20:04:29
0.0488
104.2000
20:04:29
0.0488
384.5000
20:04:29
0.0488
204.8000
20:04:29
0.0488
6,074.9000
20:04:36
0.0488
1,270.9000
20:04:36
0.0488
3,603.7000
20:04:36
0.0488
11,469.0000
20:04:36
0.0488
970.9000
20:04:36
0.0488
1,182.0000
20:04:36
0.0488
2,895.4000
20:04:36
0.0488
6,376.6000
20:04:36
0.0488
204.8000
20:04:36
0.0488
207.4000
20:04:36
0.0488
196.0000
20:04:40
0.0488
324.0000
20:04:42
0.0488
5,308.6000
20:04:42
0.0488
223.4000
20:04:42
0.0488
104.2000
20:04:53
0.0488
104.2000
20:04:53
0.0488
104.3000
20:05:16
0.0488
104.3000
20:05:38
0.0488
2,561.0000
20:05:38
0.0488
1,600.0000
20:05:38
0.0488
104.3000
20:05:38
0.0488
179.7000
20:05:49
0.0488
104.2000
20:05:49
0.0488
450.8000
20:06:07
0.0488
1,083.7000
20:06:17
0.0488
104.2000
20:06:17
0.0488
104.2000
20:06:17
0.0488
104.3000
20:06:17
0.0488
104.3000
20:06:17
0.0488
104.6000
20:06:17
0.0489
104.3000
20:06:17
0.0489
10.9000
20:06:17
0.0489
93.6000
20:06:17
0.0489
104.3000
20:06:17
0.0489
104.5000
20:06:17
0.0489
230.2000
20:06:17
0.0489
532.6000
20:06:17
0.0488
1,083.7000
20:06:17
0.0488
700.0000
20:06:19