English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.64
0.3210
18.50
57.63
1.3090
75.44
57.62
1.0570
60.90
57.61
0.1390
8.01
57.60
38.5630
2,221.23
57.59
1.0930
62.95
57.58
0.2080
11.98
57.57
2.9070
167.36
57.56
0.9160
52.72
57.55
4.5550
262.14
57.54
0.6890
39.65
57.53
0.1330
7.65
57.52
0.3630
20.88
57.51
6.1340
352.77
57.50
127.0890
7,307.62
57.49
5.4550
313.61
57.48
0.7970
45.81
57.47
1.1960
68.73
57.45
0.1450
8.33
57.44
0.2310
13.27
57.43
0.1970
11.31
57.42
0.1100
6.32
57.41
2.2160
127.22
57.40
26.8840
1,543.14
57.39
0.1280
7.35
57.38
0.5110
29.32
57.37
14.2860
819.59
57.36
0.2730
15.66
57.35
0.3410
19.56
57.34
11.7710
674.95
57.33
0.3810
21.84
57.32
0.1860
10.66
57.31
0.6320
36.22
57.30
21.9960
1,260.37
57.29
5.8700
336.29
57.28
0.2200
12.60
57.27
1.4640
83.84
57.25
1.7780
101.79
57.24
4.1550
237.83
57.23
1.0750
61.52
57.22
18.1730
1,039.86
57.21
2.5750
147.32
57.20
22.4810
1,285.91
57.18
0.0940
5.37
57.17
0.1720
9.83
57.16
1.9060
108.95
57.15
0.3790
21.66
57.14
2.2770
130.11
57.13
0.7210
41.19
57.12
3.5750
204.20
57.11
0.9440
53.91
57.10
22.7130
1,296.91
57.09
1.4680
83.81
57.08
0.4990
28.48
57.07
0.2100
11.98
57.06
0.7910
45.13
57.05
0.2010
11.47
57.04
1.0430
59.49
57.03
0.3000
17.11
57.02
5.2240
297.87
57.01
0.2750
15.68
57.00
638.0450
36,368.57
56.99
3.8010
216.62
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
9.3800
534.28
56.95
0.3220
18.34
56.94
0.2400
13.67
56.93
3.8280
217.93
56.92
0.1860
10.59
56.91
1.0280
58.50
56.90
79.8920
4,545.85
56.89
7.3070
415.70
56.88
2.1240
120.81
56.87
0.2390
13.59
56.86
4.3340
246.43
56.85
0.9450
53.72
56.84
0.0880
5.00
56.82
1.7590
99.95
56.81
2.4710
140.38
56.80
25.2720
1,435.45
56.79
0.0980
5.57
56.78
6.1060
346.70
56.77
0.5270
29.92
56.76
0.5100
28.95
56.75
6.7880
385.22
56.74
6.3130
358.20
56.73
0.2320
13.16
56.72
2.1740
123.31
56.71
0.1250
7.09
56.70
22.1030
1,253.24
56.69
0.2800
15.87
56.68
0.1990
11.28
56.67
0.1240
7.03
56.66
4.5400
257.24
56.65
0.7380
41.81
56.64
3.4670
196.37
56.63
1.1510
65.18
56.62
4.9220
278.68
56.61
0.5390
30.51
56.60
32.5960
1,844.93
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
23.5820
1,334.03
56.56
0.9750
55.15
56.55
0.5480
30.99
56.53
0.7590
42.91
56.52
0.5280
29.84
56.51
0.1070
6.05
56.50
88.3270
4,990.48
56.49
0.0960
5.42
56.48
2.6980
152.38
56.47
0.4720
26.65
56.46
0.3320
18.74
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
3.8450
216.97
56.42
4.1200
232.45
56.41
0.8650
48.79
56.40
24.2150
1,365.73
56.39
10.1460
572.13
56.38
10.0570
567.01
56.37
0.3780
21.31
56.36
0.5680
32.01
56.35
6.6180
372.92
56.34
1.9210
108.23
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
28.9820
1,631.69
56.29
0.2430
13.68
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.8010
101.32
56.25
4.6080
259.20
56.22
1.1690
65.72
56.21
2.2260
125.12
56.20
61.7670
3,471.31
56.19
5.4070
303.82
56.18
1.3290
74.66
56.17
13.9900
785.82
56.16
0.9270
52.06
56.15
0.1450
8.14
56.14
2.0110
112.90
56.13
0.1100
6.17
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
22.4030
1,256.81
56.09
0.3810
21.37
56.08
1,087.5060
60,987.34
56.07
1.1770
65.99
56.06
1.2430
69.68
56.05
0.4870
27.30
56.03
0.2680
15.02
56.02
0.1040
5.83
56.01
1.8210
101.99
56.00
252.8960
14,162.18
55.99
8.3240
466.06
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
6.2220
348.12
55.94
0.3090
17.29
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
26.4800
1,480.23
55.88
2.2460
125.51
55.87
0.9700
54.19
55.86
0.7120
39.77
55.84
0.2130
11.89
55.83
0.4030
22.50
55.82
5.9260
330.79
55.81
0.1360
7.59
55.80
30.1740
1,683.71
55.79
0.1000
5.58
55.78
14.1330
788.34
55.77
0.2900
16.17
55.76
0.3960
22.08
55.75
1.5820
88.20
55.73
0.0960
5.35
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
20.1010
1,119.63
55.69
0.9380
52.24
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
0.5420
30.17
55.65
5.2600
292.72
55.63
1.2590
70.04
55.62
3.3050
183.82
55.61
0.7690
42.76
55.60
23.8440
1,325.73
55.59
1.2760
70.93
55.58
100.7400
5,599.13
55.56
2.6030
144.62
55.55
52.0410
2,890.88
55.54
1.9460
108.08
55.53
0.2830
15.71
55.51
0.8280
45.96
55.50
105.9860
5,882.22
55.49
0.2090
11.60
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.8030
99.99
55.45
2.3340
129.42
55.44
0.3610
20.01
55.43
0.6110
33.87
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
18.3840
1,018.47
55.39
0.7790
43.15
55.38
24.0880
1,333.99
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.2100
11.62
55.33
1.6900
93.51
55.32
2.8580
158.10
55.31
0.1330
7.36
55.30
2.9030
160.54
55.29
0.5870
32.46
55.28
1.5910
87.95
55.27
1.1350
62.73
55.26
0.1860
10.28
55.25
2.6580
146.85
55.24
10.1720
561.90
55.23
0.9540
52.69
55.22
0.2330
12.87
55.21
0.8330
45.99
55.20
2.1300
117.58
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
1.2610
69.57
55.16
10.9280
602.79
55.15
0.2320
12.79
55.14
0.6700
36.94
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
2.8990
159.76
55.10
60,013.8800
3,306,764.79
55.09
0.1330
7.33
55.08
0.2550
14.05
55.07
0.2080
11.45
55.06
11.0390
607.81
55.05
0.6500
35.78
55.03
0.2120
11.67
55.02
1.8210
100.19
55.00
959.1950
52,755.73
54.99
0.1120
6.16
54.98
1.8220
100.17
54.97
6.8150
374.62
54.96
0.6990
38.42
54.95
3.0030
165.01
54.94
0.8460
46.48
54.93
0.4560
25.05
54.92
1.5680
86.11
54.91
0.2100
11.53
54.90
33.8400
1,857.82
54.89
1.2750
69.98
54.88
0.8940
49.06
54.87
0.1070
5.87
54.86
12.7180
697.71
54.85
0.6970
38.23
54.83
0.1160
6.36
54.82
0.1280
7.02
54.81
1.1000
60.29
54.80
20.0590
1,099.23
54.79
2.4310
133.19
54.78
22.8850
1,253.64
54.77
0.5160
28.26
54.76
2.1350
116.91
54.75
2.0350
111.42
54.74
1.0280
56.27
54.73
1.7580
96.22
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
10.4480
571.51
54.69
0.3740
20.45
54.68
2.8260
154.53
54.67
4.4870
245.30
54.66
1.1150
60.95
54.65
2.2120
120.89
54.64
1.4090
76.99
54.63
0.2320
12.67
54.61
0.3390
18.51
54.60
53.6540
2,929.51
54.59
1.5960
87.13
54.58
0.1300
7.10
54.57
0.1100
6.00
54.56
0.1500
8.18
54.55
5.7420
313.23
54.54
1.8550
101.17
54.53
0.1860
10.14
54.52
0.7260
39.58
54.51
1.2540
68.36
54.50
101.2570
5,518.51
54.49
0.2100
11.44
54.48
0.9680
52.74
54.47
0.0940
5.12
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
0.6290
34.24
54.42
0.1330
7.24
54.41
0.4330
23.56
54.40
1.6580
90.20
54.39
0.1190
6.47
54.38
27.1340
1,475.55
54.37
2.1950
119.34
54.36
0.4430
24.08
54.35
0.2750
14.95
54.34
1.8420
100.09
54.33
1.5490
84.16
54.31
0.3960
21.51
54.30
1.9650
106.70
54.28
0.9870
53.57
54.27
0.1800
9.77
54.26
1.2980
70.43
54.25
2.3310
126.46
54.24
0.6250
33.90
54.23
0.3620
19.63
54.22
39.6590
2,150.31
54.21
0.4000
21.68
54.20
4.4500
241.19
54.19
1.6550
89.68
54.18
0.2150
11.65
54.17
22.5930
1,223.86
54.16
0.1160
6.28
54.15
12.5400
679.04
54.14
1.3660
73.96
54.13
2.1900
118.54
54.12
5.2010
281.48
54.11
0.4320
23.38
54.10
7.3890
399.74
54.09
2.8350
153.35
54.08
0.5240
28.34
54.07
0.2100
11.35
54.06
1.1540
62.39
54.04
0.2840
15.35
54.03
0.3050
16.48
54.02
15.9430
861.24
54.01
0.2780
15.01
54.00
318.4540
17,196.52
53.99
0.9060
48.91
53.98
0.2880
15.55
53.97
0.2610
14.09
53.95
29.9630
1,616.50
53.94
12.4080
669.29
53.92
0.4120
22.22
53.91
2.3290
125.56
53.90
2.3250
125.32
53.89
0.1600
8.62
53.88
1.4630
78.83
53.87
0.2960
15.95
53.86
1.5250
82.14
53.85
2.0550
110.66
53.84
0.2470
13.30
53.83
0.1160
6.24
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
1.1230
60.42
53.79
1.5540
83.59
53.78
1.2370
66.53
53.77
2.5480
137.01
53.76
0.2870
15.43
53.75
1.6730
89.92
53.74
0.9420
50.62
53.73
1.7500
94.03
53.72
0.3620
19.45
53.71
2.4230
130.14
53.70
29.9310
1,607.29
53.69
0.4730
25.40
53.68
89.9930
4,830.82
53.67
1.5690
84.21
53.66
0.8560
45.93
53.65
0.4250
22.80
53.63
0.5890
31.59
53.62
0.5300
28.42
53.61
28.2380
1,513.84
53.60
0.8300
44.49
53.59
2.4840
133.12
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
0.5000
26.78
53.54
0.3720
19.92
53.53
0.1330
7.12
53.52
0.7040
37.68
53.51
0.1280
6.85
53.50
192.1170
10,278.26
53.49
0.6990
37.39
53.48
5.7610
308.10
53.46
6.5960
352.62
53.45
2.2060
117.91
53.44
2.6980
144.18
53.43
1.0980
58.67
53.42
0.1100
5.88
53.40
10.8650
580.19
53.39
1.6650
88.89
53.38
0.4390
23.43
53.37
0.1030
5.50
53.36
22.7240
1,212.55
53.35
0.7220
38.52
53.34
0.2840
15.15
53.33
1.5730
83.89
53.31
4.1270
220.01
53.30
1.8670
99.51
53.29
10.1360
540.15
53.28
0.7980
42.52
53.27
0.1370
7.30
53.26
0.2190
11.66
53.25
4.8530
258.42
53.24
1.3010
69.27
53.22
1.5470
82.33
53.21
3.7770
200.97
53.20
2.9970
159.44
53.19
131.8250
7,011.77
53.18
1.5680
83.39
53.17
12.7340
677.07
53.16
74.8190
3,977.38
53.14
0.1100
5.85
53.13
0.8360
44.42
53.12
0.3900
20.72
53.11
69.3660
3,684.03
53.10
0.6440
34.20
53.09
2.2620
120.09
53.08
69.3990
3,683.70
53.07
1.0760
57.10
53.06
2.1900
116.20
53.05
15.5530
825.09
53.04
1.7750
94.15
53.03
2.5610
135.81
53.02
0.2860
15.16
53.01
2.0490
108.62
53.00
3,566.2040
189,008.81
52.99
11.6720
618.50
52.98
5.2340
277.30
52.97
0.7170
37.98
52.96
0.8000
42.37
52.95
2.0510
108.60
52.94
0.6540
34.62
52.93
2.5970
137.46
52.92
0.1940
10.27
52.91
5.4730
289.58
52.90
30.3580
1,605.94
52.89
130.6960
6,912.51
52.88
0.9020
47.70
52.87
2.2740
120.23
52.86
2.1130
111.69
52.85
101.4850
5,363.48
52.84
2.2040
116.46
52.83
3.0080
158.91
52.82
2.7460
145.04
52.81
130.2760
6,879.88
52.80
1.6430
86.75
52.79
2.4040
126.91
52.78
1,912.4460
100,938.90
52.77
4.2520
224.38
52.76
0.4430
23.37
52.75
4.1590
219.39
52.74
27.0300
1,425.56
52.73
0.5010
26.42
52.72
131.4050
6,927.67
52.71
10.2800
541.86
52.70
67.8270
3,574.48
52.69
2.1580
113.71
52.68
0.3000
15.80
52.67
23.0590
1,214.52
52.66
12.9180
680.26
52.65
392.7900
20,680.39
52.64
27.1670
1,430.07
52.63
140.0440
7,370.52
52.62
1.7310
91.09
52.61
11.0330
580.45
52.60
19.8520
1,044.22
52.59
86.2220
4,534.41
52.58
3.0850
162.21
52.57
7.8990
415.25
52.56
175.0130
9,198.68
52.55
330.9200
17,389.85
52.54
66.1710
3,476.62
52.53
157.0150
8,248.00
52.52
108.3070
5,688.28
52.51
80.0580
4,203.85
52.50
142.0550
7,457.89
52.49
564.2810
29,619.11
52.48
246.7400
12,948.92
52.47
43.5470
2,284.91
52.46
32.4960
1,704.74
52.45
129.5010
6,792.33
52.44
162.4290
8,517.78
52.43
337.9090
17,716.57
52.42
158.8840
8,328.70
52.41
73.8980
3,872.99
52.40
91.2540
4,781.71
52.39
250.9860
13,149.16
52.38
305.2460
15,988.79
52.37
73.4970
3,849.04
52.36
199.9400
10,468.86
52.35
96.0480
5,028.11
52.34
36.2310
1,896.33
52.33
163.9320
8,578.56
52.09
52.32
23.0720
1,207.13
52.31
53.2640
2,786.24
52.30
77.5940
4,058.17
52.29
143.2360
7,489.81
52.28
318.0450
16,627.39
52.27
254.0860
13,281.08
52.26
290.3350
15,172.91
52.25
167.2860
8,740.69
52.24
111.0700
5,802.30
52.23
397.7950
20,776.83
52.22
144.0180
7,520.62
52.21
184.4540
9,630.34
52.20
46.5050
2,427.56
52.19
159.0050
8,298.47
52.18
192.0090
10,019.03
52.17
41.6060
2,170.59
52.16
151.5230
7,903.44
52.15
170.4750
8,890.27
52.14
17.5830
916.78
52.13
118.9520
6,200.97
52.12
50.1250
2,612.52
52.11
681.7330
35,525.11
52.10
36.9580
1,925.51
52.09
210.4040
10,959.94
52.08
10.0750
524.71
52.07
7.6910
400.47
52.06
186.0160
9,683.99
52.05
66.6360
3,468.40
52.04
10.9970
572.28
52.03
44.5100
2,315.86
52.02
46.7010
2,429.39
52.01
140.3360
7,298.88
52.00
369.6670
19,222.68
51.99
328.7930
17,093.95
51.98
11.1700
580.62
51.97
43.8900
2,280.96
51.96
137.3330
7,135.82
51.95
8.6890
451.39
51.94
20.7570
1,078.12
51.93
14.0950
731.95
51.92
9.9780
518.06
51.91
488.7910
25,373.14
51.90
2.2650
117.55
51.89
170.1730
8,830.28
51.88
1.3830
71.75
51.87
9.8220
509.47
51.86
47.3720
2,456.71
51.85
1,914.5900
99,271.49
51.84
0.6630
34.37
51.83
2.3120
119.83
51.82
131.0720
6,792.15
51.81
106.5220
5,518.90
51.80
2.4000
124.32
51.79
1.5940
82.55
51.78
0.2060
10.67
51.77
69.8910
3,618.26
51.76
10.0470
520.03
51.75
132.4320
6,853.36
51.74
2.0320
105.14
51.73
0.3540
18.31
51.72
3.1470
162.76
51.71
25.7740
1,332.77
51.70
2.4230
125.27
51.69
0.0970
5.01
51.68
130.6600
6,752.51
51.67
12.0170
620.92
51.66
2.8190
145.63
51.65
0.4810
24.84
51.64
6.1240
316.24
51.63
0.7070
36.50
51.62
0.5390
27.82
51.61
1.4720
75.97
51.60
15.1580
782.15
51.59
0.2650
13.67
51.58
5.8260
300.51
51.57
4.1980
216.49
51.56
0.3250
16.76
51.55
2.6550
136.87
51.54
0.9820
50.61
51.53
2.4750
127.54
51.52
0.9030
46.52
51.51
2.6240
135.16
51.50
51.0430
2,628.71
51.49
0.1440
7.41
51.48
0.1920
9.88
51.47
66.8860
3,442.62
51.46
0.1440
7.41
51.45
7.2810
374.61
51.44
2.1440
110.29
51.43
1.2550
64.54
51.42
0.5270
27.10
51.40
11.2460
578.04
51.39
47.6050
2,446.42
51.38
0.2800
14.39
51.37
135.7310
6,972.50
51.36
4.4820
230.20
51.35
0.3220
16.53
51.34
0.2640
13.55
51.33
0.7760
39.83
51.32
0.1070
5.49
51.31
6.2780
322.12
51.30
19.7900
1,015.23
51.29
4.9230
252.50
51.28
1.1830
60.66
51.27
69.5400
3,565.32
51.26
5.8110
297.87
51.25
0.9980
51.15
51.24
3.9030
199.99
51.23
0.3900
19.98
51.22
1.1660
59.72
51.21
2.2990
117.73
51.20
18.9750
971.52
51.19
2.9390
150.45
51.18
1.0650
54.51
51.17
0.3040
15.56
51.16
65.7380
3,363.16
51.14
2.2370
114.40
51.13
6.7240
343.80
51.12
2.6730
136.64
51.11
0.2000
10.22
51.10
23.1910
1,185.06
51.08
4.3940
224.45
51.06
65.9120
3,365.47
51.05
8.4970
433.77
51.04
0.3590
18.32
51.02
1.9600
100.00
51.01
2.3360
119.16
51.00
654.6380
33,386.54
50.99
0.1260
6.42
50.98
0.1730
8.82
50.97
0.9510
48.47
50.96
68.7470
3,503.35
50.95
401.4080
20,451.74
50.94
0.5880
29.95
50.93
21.6690
1,103.60
50.92
3.4320
174.76
50.91
2.1100
107.42
50.90
20.2100
1,028.69
50.89
0.5700
29.01
50.88
0.3360
17.10
50.86
67.3980
3,427.86
50.85
0.2460
12.51
50.84
0.6000
30.50
50.83
0.4290
21.81
50.82
0.4610
23.43
50.81
0.6140
31.20
50.80
8.7490
444.45
50.79
0.0990
5.03
50.78
0.9820
49.87
50.77
1.8040
91.59
50.76
67.5770
3,430.21
50.75
1.5090
76.58
50.74
4.4660
226.60
50.72
5.1350
260.45
50.71
0.1120
5.68
50.70
41.3440
2,096.14
50.69
0.2610
13.23
50.68
3.4820
176.47
50.67
0.1050
5.32
50.66
66.1410
3,350.70
50.65
62.3620
3,158.64
50.64
0.3680
18.64
50.63
157.0120
7,949.52
50.61
0.5010
25.36
50.60
21.0110
1,063.16
50.59
1.2810
64.81
50.58
0.5480
27.72
50.57
0.4850
24.53
50.55
610.8940
30,880.69
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
2.6110
131.91
50.51
0.1200
6.06
50.50
201.7900
10,190.40
50.49
0.1930
9.74
50.48
1.2390
62.54
50.46
0.9900
49.96
50.45
67.6710
3,414.00
50.44
0.4100
20.68
50.43
0.1280
6.46
50.42
2.1790
109.87
50.41
0.1360
6.86
50.40
13.8240
696.73
50.39
10.2240
515.19
50.37
7.0040
352.79
50.36
2.0430
102.89
50.35
64.4050
3,242.79
50.34
3.6850
185.50
50.33
4.7390
238.51
50.32
1.8740
94.30
50.30
96.5990
4,858.93
50.28
11.7110
588.83
50.26
0.1390
6.99
50.25
113.2270
5,689.66
50.24
0.2550
12.81
50.22
0.3850
19.33
50.21
1.2120
60.85
50.20
75.3570
3,782.92
50.19
0.1070
5.37
50.18
0.5500
27.60
50.17
5.6000
280.95
50.16
0.6650
33.36
50.15
120.2230
6,029.18
50.13
5.9950
300.53
50.11
1.4430
72.31
50.10
72.1500
3,614.72
50.09
14.4490
723.75
50.08
0.1760
8.81
50.07
200.0000
10,014.00
50.06
0.4710
23.58
50.05
56.0090
2,803.25
50.04
66.7440
3,339.87
50.03
0.9820
49.13
50.02
42.4510
2,123.40
50.01
10.4980
525.00
50.00
1,505.3820
75,269.10
49.99
10.1280
506.30
49.98
0.1370
6.85
49.97
4.9660
248.15
49.96
0.1120
5.60
49.95
63.4780
3,170.73
49.94
65.5410
3,273.12
49.93
2.2980
114.74
49.92
5.2050
259.83
49.91
0.2150
10.73
49.90
89.1000
4,446.09
49.89
0.5210
25.99
49.88
0.4270
21.30
49.87
0.8290
41.34
49.85
44.6110
2,223.86
49.84
68.6780
3,422.91
49.83
0.1050
5.23
49.81
0.2920
14.54
49.80
95.1810
4,740.01
49.77
1.8980
94.46
49.76
0.1860
9.26
49.75
42.8730
2,132.93
49.74
66.6180
3,313.58
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.8920
44.34
49.70
43.0620
2,140.18
49.69
1.6740
83.18
49.68
0.3690
18.33
49.67
0.5080
25.23
49.66
0.7480
37.15
49.65
98.9030
4,910.53
49.64
64.5110
3,202.33
49.63
0.1070
5.31
49.62
5.2630
261.15
49.61
0.7130
35.37
49.60
408.6530
20,269.19
49.56
0.1010
5.01
49.55
52.9600
2,624.17
49.54
65.9610
3,267.71
49.53
2.1510
106.54
49.52
9.1740
454.30
49.51
3.4750
172.05
49.50
75.2560
3,725.17
49.49
1.2580
62.26
49.48
0.1360
6.73
49.46
0.6870
33.98
49.45
42.9370
2,123.23
49.44
2.0220
99.97
49.43
64.4060
3,183.59
49.42
0.4880
24.12
49.40
44.4370
2,195.19
49.37
0.1970
9.73
49.36
2.9980
147.98
49.35
43.1790
2,130.88
49.34
0.6080
30.00
49.33
66.6880
3,289.72
49.32
0.3590
17.71
49.31
1.4340
70.71
49.30
42.5650
2,098.45
49.29
1.5190
74.87
49.28
1.9350
95.36
49.27
0.3040
14.98
49.26
0.6840
33.69
49.25
42.6050
2,098.30
49.24
0.5130
25.26
49.23
64.6810
3,184.25
49.22
0.1720
8.47
49.21
9.6600
475.37
49.20
145.2600
7,146.79
49.18
0.7790
38.31
49.17
2.2210
109.21
49.16
0.4470
21.97
49.15
42.5390
2,090.79
49.14
15.7310
773.02
49.13
69.4060
3,409.92
49.12
1.1800
57.96
49.11
7.5200
369.31
49.10
74.1020
3,638.41
49.09
0.6320
31.02
49.08
11.5010
564.47
49.07
2.1950
107.71
49.06
0.2960
14.52
49.05
42.4370
2,081.53
49.04
0.3060
15.01
49.03
64.5420
3,164.49
49.01
2.6540
130.07
49.00
1,806.7400
88,530.26
48.99
0.1260
6.17
48.98
0.1720
8.42
48.96
0.1860
9.11
48.95
42.7430
2,092.27
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
64.6270
3,161.55
48.91
0.2100
10.27
48.90
46.2590
2,262.07
48.88
67.3160
3,290.41
48.87
0.8450
41.30
48.86
1.4070
68.75
48.85
42.6760
2,084.72
48.84
2.1770
106.32
48.83
0.2680
13.09
48.82
64.5340
3,150.55
48.81
0.1100
5.37
48.80
45.7310
2,231.67
48.79
0.4680
22.83
48.78
123.1770
6,008.57
48.77
0.9010
43.94
48.76
1.9340
94.30
48.75
43.8570
2,138.03
48.74
0.2960
14.43
48.72
64.5170
3,143.27
48.70
55.0610
2,681.47
48.68
0.5320
25.90
48.67
1.5400
74.95
48.66
0.6990
34.01
48.65
46.4900
2,261.74
48.64
0.1330
6.47
48.63
0.3920
19.06
48.62
65.0980
3,165.06
48.61
52.2000
2,537.44
48.60
50.5340
2,455.95
48.59
0.5040
24.49
48.58
4.4970
218.46
48.57
0.1120
5.44
48.56
10.5390
511.77
48.55
45.1780
2,193.39
48.54
0.2040
9.90
48.53
10.4940
509.27
48.52
65.5820
3,182.04
48.51
25.7360
1,248.45
48.50
430.5150
20,879.98
48.49
0.4120
19.98
48.48
775.3140
37,587.22
48.47
0.1890
9.16
48.45
45.2140
2,190.62
48.44
1.6730
81.04
48.43
0.2550
12.35
48.42
0.2700
13.07
48.41
71.5540
3,463.93
48.40
43.4710
2,104.00
48.38
0.6920
33.48
48.37
0.4420
21.38
48.35
45.4090
2,195.53
48.34
3.1230
150.97
48.33
0.2300
11.12
48.32
0.1570
7.59
48.31
64.7630
3,128.70
48.30
86.2000
4,163.46
48.29
0.1190
5.75
48.27
5.3430
257.91
48.26
0.5120
24.71
48.25
69.7890
3,367.32
48.24
1.0400
50.17
48.23
1.4260
68.78
48.22
28.3850
1,368.72
48.21
64.6300
3,115.81
48.20
72.9860
3,517.93
48.19
1.0580
50.99
48.18
1.6740
80.65
48.16
2.4900
119.92
48.15
42.4370
2,043.34
48.13
0.1360
6.55
48.12
0.9700
46.68
48.11
64.8180
3,118.39
48.10
237.4790
11,422.74
48.06
0.3450
16.58
48.05
42.7960
2,056.35
48.04
10.9140
524.31
48.03
0.8270
39.72
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
2,464.5640
118,299.07
47.99
11.3110
542.81
47.98
1.7760
85.21
47.96
2.5370
121.67
47.95
42.7510
2,049.91
47.93
0.5070
24.30
47.92
1.5000
71.88
47.91
65.8080
3,152.86
47.90
43.0770
2,063.39
47.88
109.8980
5,261.92
47.87
1.7390
83.25
47.86
0.2320
11.10
47.85
45.4270
2,173.68
47.84
0.1180
5.65
47.83
5.3380
255.32
47.82
0.6990
33.43
47.81
1.7220
82.33
47.80
996.4960
47,632.51
47.79
7.4560
356.32
47.78
0.2780
13.28
47.77
1.9330
92.34
47.76
0.1800
8.60
47.75
216.8000
10,352.20
47.74
1.4640
69.89
47.73
0.6030
28.78
47.72
18.3920
877.67
47.71
2.3740
113.26
47.70
64.5120
3,077.22
47.69
1.0560
50.36
47.68
0.4190
19.98
47.67
3.7030
176.52
47.66
17.4230
830.38
47.65
5.1240
244.16
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
1.3300
63.32
47.60
66.0790
3,145.36
47.59
2.9080
138.39
47.57
3.1290
148.85
47.56
0.5770
27.44
47.55
0.8060
38.33
47.54
0.2050
9.75
47.53
13.2730
630.87
47.52
0.8770
41.68
47.50
83.9560
3,987.91
47.48
0.2680
12.72
47.47
179.6870
8,529.74
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
1.4540
68.95
47.41
0.3440
16.31
47.40
66.3650
3,145.70
47.39
87.8290
4,162.22
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
0.6900
32.67
47.33
0.4350
20.59
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
25.8250
1,221.52
47.29
66.1750
3,129.42
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
1.6980
80.23
47.24
15.0860
712.66
47.22
3.1180
147.23
47.21
0.3920
18.51
47.20
4.8830
230.48
47.19
65.5570
3,093.63
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.15
0.3180
14.99
47.14
2.1160
99.75
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.2930
2,274.60
47.09
64.9700
3,059.44
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
5.5220
259.87
47.04
0.3180
14.96
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
624.9850
29,374.30
46.99
64.5320
3,032.36
46.98
2.8020
131.64
46.97
0.7560
35.51
46.96
0.5140
24.14
46.95
50.1070
2,352.52
46.93
8.5340
400.50
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
111.5750
5,232.87
46.89
64.4060
3,020.00
46.88
0.4100
19.22
46.87
0.6370
29.86
46.85
0.2960
13.87
46.84
0.2030
9.51
46.82
2.5820
120.89
46.81
17.1280
801.76
46.80
7.8950
369.49
46.79
64.7650
3,030.35
46.78
0.2540
11.88
46.77
2.1480
100.46
46.76
0.4620
21.60
46.75
0.5990
28.00
46.74
0.3350
15.66
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
65.1740
3,042.32
Recent Trades
Price
Size
Time
52.2700
0.1010
20:13:33
52.2700
0.1010
20:13:33
52.2700
0.1010
20:13:33
52.2700
0.1010
20:13:33
52.2700
0.1250
20:13:33
52.2800
7.3740
20:13:33
52.2800
7.5930
20:13:33
52.2800
0.0980
20:13:33
52.2800
0.1980
20:13:33
52.2800
0.1010
20:13:33
52.2800
0.1010
20:13:33
52.2800
0.1010
20:13:33
52.2800
0.1010
20:13:33
52.2800
1.5230
20:13:33
52.2800
5.3630
20:13:33
52.2800
0.1720
20:13:33
52.2800
0.1010
20:13:33
52.2800
0.1010
20:13:33
52.2800
5.3630
20:13:33
52.2800
2.1500
20:13:33
52.2800
0.7290
20:13:33
52.2800
3.9960
20:13:34
52.2800
0.1010
20:13:34
52.2800
0.1010
20:13:34
52.2800
0.1720
20:13:34
52.2800
0.6420
20:13:34
52.2800
5.1120
20:13:34
52.2900
0.3830
20:13:37
52.2900
0.0980
20:13:40
52.2900
0.1010
20:13:40
52.2900
0.1010
20:13:40
52.2900
0.1010
20:13:40
52.2900
0.1010
20:13:40
52.2900
0.1010
20:13:40
52.2900
0.1010
20:13:40
52.2900
9.5630
20:13:40
52.2900
0.0980
20:13:40
52.2900
0.0980
20:13:40
52.2900
0.1010
20:13:40
52.2900
0.1010
20:13:40
52.2900
0.5740
20:13:43
52.2900
2.7520
20:13:44
52.3000
1.5230
20:13:44
52.3000
0.1010
20:13:44
52.3000
0.0980
20:13:44
52.3000
0.1010
20:13:44
52.3000
0.1010
20:13:44
52.3000
0.1010
20:13:44
52.3000
0.1010
20:13:44
52.3000
0.1010
20:13:44
52.3000
5.3630
20:13:44
52.3000
0.1720
20:13:44
52.3000
9.5620
20:13:44
52.3000
0.0980
20:13:44
52.3000
8.5130
20:13:44
52.3000
0.1010
20:13:44
52.3000
0.0980
20:13:44
52.3000
0.1010
20:13:44
52.3100
0.0980
20:13:47
52.3100
0.1010
20:13:47
52.3100
0.1010
20:13:47
52.3100
0.0830
20:13:47
52.3100
0.0180
20:13:52
52.3100
0.1060
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.1010
20:13:52
52.3100
5.3630
20:13:52
52.3100
1.5230
20:13:52
52.3100
4.1570
20:13:52
52.3100
9.5590
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.0980
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.1010
20:13:52
52.3100
0.1010
20:13:52
52.3200
2.8350
20:13:52
52.3100
1.9100
20:13:53
52.3100
1.4180
20:13:56
52.3200
5.3630
20:13:59
52.3200
4.6990
20:13:59
52.3200
0.1010
20:13:59
52.3200
0.1010
20:13:59
52.3200
0.0980
20:13:59
52.3200
0.1010
20:13:59
52.3200
0.1060
20:13:59
52.3200
0.1010
20:13:59
52.3200
0.1010
20:13:59
52.3200
0.1010
20:13:59
52.3200
1.5230
20:13:59
52.3200
7.3320
20:13:59
52.3200
9.5580
20:13:59
52.3200
0.0960
20:13:59
52.3200
0.1010
20:14:00