English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.23
342.7800
2,821.08
8.23
1.0000
8.23
8.23
0.9900
8.14
8.23
12.6000
103.64
8.22
0.6300
5.18
8.22
1.0100
8.30
8.22
6.0000
49.33
8.22
4.2700
35.10
8.22
1.5400
12.66
8.22
1.3800
11.34
8.22
134.1800
1,102.29
8.21
7.6300
62.66
8.21
1.7100
14.04
8.21
4.4600
36.62
8.21
1.9800
16.25
8.21
4.1700
34.21
8.20
4,851.2400
39,780.17
8.20
1.3800
11.31
8.20
4.4800
36.72
8.19
8.6800
71.12
8.19
2.6700
21.88
8.19
1.0000
8.19
8.19
6.8300
55.92
8.19
36.7200
300.59
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
201.2000
1,645.82
8.18
1.4500
11.86
8.18
7.6700
62.71
8.18
2.6600
21.75
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
1.0100
8.25
8.17
26.3500
215.17
8.17
1.0200
8.33
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
6.8700
56.06
8.16
8.4000
68.53
8.16
9.0200
73.56
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
2.8100
22.90
8.15
737.9600
6,014.37
8.15
3.7100
30.23
8.15
64.3100
523.87
8.15
1.5400
12.54
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
398.3200
3,242.32
8.14
3.2600
26.53
8.14
0.7000
5.70
8.13
2.4800
20.17
8.13
1.0100
8.21
8.13
132.3100
1,075.68
8.13
2.2800
18.53
8.13
0.8100
6.58
8.13
2.3100
18.77
8.12
2.5300
20.55
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
2.9500
23.95
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
0.7200
5.84
8.12
1.3400
10.87
8.11
2.8200
22.88
8.11
1.0200
8.28
8.11
0.7300
5.92
8.11
30.9100
250.68
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
5.3000
42.97
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
3.9200
31.76
8.10
1,152.5300
9,335.49
8.10
1.1200
9.07
8.10
13.6900
110.82
8.09
5.3800
43.55
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
14.0500
113.66
8.09
8.5300
69.00
8.09
1.8200
14.72
8.09
1.5400
12.45
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
627.6500
5,071.41
8.08
1.9600
15.83
8.08
2.8400
22.94
8.08
16.8300
135.90
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
7.7700
62.69
8.07
2.8800
23.23
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
3.6100
29.10
8.06
11.4800
92.52
8.06
2.5200
20.31
8.06
1.0000
8.06
8.06
3.3800
27.23
8.05
4.4200
35.60
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
1,965.7900
15,824.61
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
130.5000
1,049.87
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
59.9400
481.92
8.04
0.8100
6.51
8.03
0.7200
5.78
8.03
6.0300
48.44
8.03
8.5000
68.27
8.03
4.1700
33.49
8.03
21.8300
175.29
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
20.9200
167.78
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
120.9500
969.29
8.01
0.7200
5.77
8.01
0.7300
5.85
8.01
0.6600
5.29
8.01
21.6000
173.02
8.01
1.6800
13.45
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
1.4400
11.52
8.00
4,423.4200
35,387.36
8.00
795.1200
6,360.16
8.00
7.8000
62.38
8.00
8.9700
71.72
7.99
20.4300
163.30
7.99
6.9300
55.38
7.99
366.0300
2,924.58
7.98
0.8100
6.47
7.98
57.8900
461.96
7.98
1.7900
14.28
7.98
339.9200
2,711.88
7.97
4.1700
33.25
7.97
2.6400
21.05
7.97
2.2200
17.70
7.97
68.0700
542.52
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
6.9300
55.20
7.97
60.9600
485.55
7.96
145.6300
1,159.21
7.96
6.8800
54.76
7.95
1.7900
14.24
7.95
619.9900
4,930.78
7.95
7.1400
56.78
7.95
61.2000
486.54
7.95
0.7500
5.96
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
0.7300
5.80
7.95
3.0200
23.99
7.94
1.5500
12.31
7.94
30.7300
244.06
7.94
2.1900
17.39
7.94
2.8000
22.23
7.93
1.1900
9.44
7.93
0.7200
5.71
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
0.7600
6.02
7.92
11.7700
93.27
7.92
0.6700
5.31
7.92
0.8000
6.34
7.92
4.3100
34.14
7.92
68.3000
540.94
7.92
6.1800
48.93
7.92
1.3300
10.53
7.92
0.7000
5.54
7.91
6.7600
53.49
7.91
0.7200
5.70
7.91
0.8100
6.41
7.91
0.6700
5.30
7.91
8.6000
67.99
7.91
2.4900
19.68
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
363.2600
2,869.75
7.90
0.6900
5.45
7.90
1.3300
10.50
7.90
75.7800
598.36
7.90
12.0700
95.29
7.89
1.1400
9.00
7.89
1.4800
11.68
7.89
5.5700
43.96
7.89
1.5000
11.84
7.89
543.5700
4,288.77
7.89
12.4300
98.05
7.89
3.6000
28.39
7.89
9.6800
76.34
7.88
1.3800
10.88
7.88
12.9500
102.07
7.88
3.7000
29.16
7.88
3.9300
30.95
7.88
132.4800
1,043.28
7.87
1.5500
12.20
7.87
0.7200
5.67
7.87
13.5300
106.48
7.87
11.4800
90.34
7.87
8.3600
65.77
7.87
2.4000
18.88
7.86
2.2100
17.38
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
0.7500
5.90
7.86
59.7300
469.48
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
2.9200
22.94
7.85
7.9800
62.66
7.85
211.2500
1,658.52
7.85
441.0000
3,461.85
7.85
1.0500
8.24
7.85
0.7300
5.73
7.85
368.4000
2,890.10
7.84
1.8800
14.74
7.84
2.2600
17.72
7.84
8.5200
66.81
7.84
15.0400
117.91
7.84
11.1200
87.17
7.84
2.8300
22.18
7.84
12.9400
101.40
7.84
1.0600
8.31
7.83
8.0000
62.67
7.83
1.5400
12.06
7.83
15.9000
124.51
7.83
3.9000
30.54
7.83
3.2300
25.29
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
227.9600
1,783.79
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
7.6400
59.76
7.82
41.1700
321.99
7.82
172.1000
1,345.82
7.82
5.6000
43.78
7.82
1.3900
10.87
7.82
8.0200
62.68
7.81
15.5700
121.66
7.81
0.7300
5.70
7.81
7.4100
57.89
7.81
9.0400
70.61
7.81
4.1600
32.49
7.81
14.7900
115.48
7.81
1.7200
13.43
7.81
4.1700
32.55
7.80
2.4300
18.96
7.80
4.0900
31.91
7.80
2.1900
17.08
7.80
2,908.6500
22,687.47
7.80
21.1300
164.77
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
27.1200
211.40
7.79
6.0300
47.00
7.79
88.3200
688.28
7.79
1.1600
9.04
7.79
2.0300
15.82
7.79
153.5200
1,195.92
7.79
0.9000
7.01
7.79
24.2800
189.07
7.79
1.9800
15.42
7.79
5.9400
46.24
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
23.6000
183.61
7.78
2.0300
15.79
7.78
1.1900
9.25
7.77
2.4800
19.28
7.77
4.1500
32.25
7.77
2.6400
20.52
7.77
8.2600
64.18
7.77
268.1700
2,083.41
7.77
0.8100
6.29
7.76
2.2600
17.55
7.76
1.0100
7.84
7.76
8.0800
62.72
7.76
5.9500
46.17
7.76
0.8000
6.21
7.76
1.1400
8.84
7.76
0.9900
7.68
7.75
15.2000
117.86
7.75
0.7200
5.58
7.75
4.1700
32.32
7.75
221.4200
1,716.01
7.75
2.8900
22.39
7.75
1.0400
8.06
7.75
0.7300
5.66
7.75
12.7400
98.67
7.74
11.0500
85.57
7.74
0.7300
5.65
7.74
2.9400
22.76
7.74
177.9100
1,377.02
7.74
2.6900
20.82
7.74
44.8200
346.73
7.74
4.3500
33.65
7.73
0.6700
5.18
7.73
1.1000
8.51
7.73
5.0900
39.36
7.73
2.3600
18.25
7.73
7.0300
54.34
7.73
1.8200
14.07
7.73
1.5100
11.67
7.73
32.9400
254.53
7.73
9.4500
73.01
7.73
2.9800
23.02
7.72
11.6900
90.29
7.72
2.1200
16.37
7.72
89.9900
694.81
7.72
11.4500
88.39
7.72
3.8600
29.79
7.72
0.7600
5.86
7.72
2.7100
20.91
7.72
1.7300
13.35
7.71
2.0600
15.89
7.71
2.3600
18.20
7.71
1.5500
11.95
7.71
1.0000
7.71
7.71
6.3600
49.03
7.71
8.1300
62.67
7.71
2.9700
22.89
7.71
129.7700
999.88
7.70
11.1300
85.75
7.70
320.5300
2,468.08
7.70
4.1100
31.64
7.70
1.0500
8.08
7.70
10.6500
81.96
7.70
8.2300
63.33
7.69
6.0500
46.55
7.69
2.0600
15.85
7.69
52.8600
406.49
7.69
4.0600
31.21
7.69
3.9500
30.36
7.68
8.6300
66.30
7.68
0.7300
5.61
7.68
324.2700
2,490.39
7.68
142.2300
1,091.90
7.68
13.9700
107.22
7.67
2.7300
20.95
7.67
1.7100
13.12
7.67
29.8200
228.78
7.67
18.7400
143.75
7.67
6.1300
47.02
7.67
1.7600
13.50
7.67
0.7000
5.37
7.67
5.0700
38.87
7.67
0.9900
7.59
7.66
1.7400
13.34
7.66
14.2700
109.34
7.66
0.9900
7.58
7.66
177.6000
1,360.42
7.66
1.8900
14.48
7.66
4.4300
33.92
7.66
6.0000
45.94
7.66
6.4700
49.53
7.65
12.3600
94.60
7.65
13.5200
103.47
7.65
1.0200
7.81
7.65
15.7800
120.73
7.65
323.2100
2,472.56
7.65
6.7500
51.63
7.65
2.2700
17.36
7.65
2.0500
15.67
7.64
2.5900
19.80
7.64
3.3100
25.30
7.64
8.0700
61.66
7.64
20.6600
157.84
7.64
529.8000
4,047.14
7.64
1.0000
7.64
7.64
559.2000
4,270.05
7.64
0.9000
6.87
7.63
6.3200
48.25
7.63
5.3800
41.07
7.63
0.6800
5.19
7.63
209.9900
1,602.43
7.63
1.0000
7.63
7.63
14.7800
112.74
7.63
14.3500
109.45
7.63
1.5600
11.90
7.63
25.4100
193.75
7.62
6.7100
51.15
7.62
1.1900
9.07
7.62
1.0000
7.62
7.62
349.3300
2,661.89
7.62
29.2000
222.47
7.62
20.6900
157.62
7.62
139.3400
1,061.35
7.62
2.2400
17.06
7.62
1.0900
8.30
7.61
26.5000
201.77
7.61
1.0000
7.61
7.61
8.5900
65.39
7.61
52.9700
403.15
7.61
139.3200
1,060.23
7.61
0.9900
7.53
7.61
71.0900
540.85
7.61
20.9100
159.06
7.61
15.2800
116.20
7.60
1.3600
10.34
7.60
2.4500
18.62
7.60
4.3400
32.99
7.60
2,368.5300
18,000.83
7.60
124.3100
944.63
7.60
1.3500
10.26
7.60
3.0900
23.47
7.60
5.0500
38.36
7.60
3.1000
23.54
7.59
93.1300
707.23
7.59
4.5700
34.70
7.59
2.4400
18.52
7.59
1.3500
10.25
7.59
16.6200
126.15
7.59
2.3300
17.68
7.59
2.4300
18.44
7.59
147.2200
1,116.96
7.59
3.5600
27.01
7.59
2.3300
17.67
7.58
2.7500
20.86
7.58
1.3400
10.16
7.58
10.3400
78.40
7.58
3.0600
23.20
7.58
2.0700
15.69
7.58
6,001.3400
45,484.16
7.58
2.0700
15.69
7.58
2.3400
17.73
7.58
45.6200
345.62
7.58
1.3400
10.15
7.57
2.0700
15.68
7.57
9.6400
73.00
7.57
98.3100
744.40
7.57
98.1500
743.09
7.57
56.4000
426.95
7.57
419.2600
3,173.38
7.57
52.6100
398.15
7.57
31.7100
239.95
7.57
36.5900
276.84
7.57
32.7100
247.45
7.56
107.2600
811.31
7.56
824.6800
6,237.05
7.56
138.4400
1,046.88
7.56
32.7100
247.32
7.56
107.2200
810.58
7.56
847.5900
6,406.93
7.56
3,053.9100
23,081.45
7.56
98.9000
747.39
7.56
110.0400
831.46
7.56
1,377.4900
10,406.94
7.55
397.8200
3,005.13
7.55
943.2200
7,124.14
7.55
60.3300
455.61
7.55
943.3700
7,123.39
7.55
200.5900
1,514.45
7.55
128.0600
966.72
7.55
877.3400
6,622.16
7.55
116.7600
881.19
7.55
908.1400
6,852.82
7.55
803.7700
6,064.44
7.54
901.6100
6,801.75
7.54
90.1800
680.23
7.54
929.5900
7,010.97
7.54
127.4400
961.03
7.54
883.6300
6,662.57
7.54
80.8300
609.38
7.54
913.1200
6,883.10
7.54
800.7700
6,035.40
7.54
1,098.9300
8,281.54
7.54
943.9800
7,112.89
7.53
1,395.9500
10,517.09
7.53
723.1900
5,447.79
7.53
1,029.1200
7,751.33
7.53
475.3200
3,579.63
7.53
1,070.3300
8,059.58
7.53
653.3600
4,919.15
7.53
35.1000
264.23
7.55
7.53
256.0400
1,927.21
7.53
295.9200
2,227.09
7.53
701.8800
5,281.65
7.52
1,340.0700
10,082.69
7.52
633.9100
4,768.90
7.52
904.0400
6,800.19
7.52
496.6200
3,735.08
7.52
1,487.9700
11,189.53
7.52
1,342.3500
10,093.13
7.52
945.9900
7,111.95
7.52
467.7300
3,515.93
7.52
1,059.4300
7,962.68
7.52
387.7300
2,913.79
7.51
926.5400
6,962.02
7.51
529.1500
3,975.50
7.51
1,063.2200
7,986.91
7.51
193.5900
1,454.05
7.51
453.3800
3,404.88
7.51
379.2600
2,847.86
7.51
850.9800
6,389.16
7.51
60.0600
450.87
7.51
97.6500
732.96
7.51
143.4300
1,076.44
7.50
853.5200
6,404.81
7.50
557.5700
4,183.45
7.50
64.2000
481.63
7.50
935.2500
7,015.31
7.50
774.1200
5,805.90
7.50
123.1200
923.28
7.50
45.0400
337.71
7.50
825.4900
6,188.70
7.50
33.4600
250.82
7.50
1,160.3800
8,697.05
7.49
3,142.6400
23,550.94
7.49
44.1700
330.97
7.49
910.1200
6,818.62
7.49
3.7800
28.32
7.49
61.8100
462.96
7.49
210.5000
1,576.43
7.49
631.3500
4,727.55
7.49
22.0900
165.39
7.49
296.6800
2,220.95
7.49
4.4000
32.93
7.48
4.6900
35.10
7.48
4,384.3300
32,807.94
7.48
33.1800
248.25
7.48
100.5800
752.44
7.48
89.6800
670.81
7.48
45.6100
341.12
7.48
2.0800
15.55
7.48
5.8200
43.52
7.48
5.3800
40.22
7.48
2,100.3300
15,699.97
7.47
76.8500
574.38
7.47
6,001.3400
44,848.01
7.47
3.9300
29.36
7.47
1.3400
10.01
7.47
925.8600
6,916.17
7.47
564.6400
4,217.30
7.47
31.5600
235.69
7.47
72.0400
537.92
7.47
3.8300
28.59
7.47
2.1000
15.68
7.46
3.0400
22.69
7.46
1.3500
10.08
7.46
0.6800
5.07
7.46
2.2100
16.49
7.46
8.4100
62.74
7.46
0.6800
5.07
7.46
347.9500
2,595.01
7.46
210.3200
1,568.36
7.46
240.1600
1,790.63
7.46
0.6800
5.07
7.45
6.2600
46.66
7.45
455.5600
3,395.29
7.45
2.3800
17.74
7.45
14.0000
104.31
7.45
1,422.7300
10,599.34
7.45
4.8200
35.90
7.45
1.1100
8.27
7.45
1.3400
9.98
7.44
1.7400
12.95
7.44
1.9200
14.29
7.44
0.7200
5.36
7.44
57.7800
429.88
7.44
89.6000
666.44
7.44
13.4300
99.87
7.43
44.2700
329.10
7.43
29.2100
217.12
7.43
1.0000
7.43
7.43
21.2000
157.54
7.43
404.2700
3,003.73
7.43
13.1200
97.47
7.43
0.6800
5.05
7.43
4.1700
30.97
7.43
4.5100
33.49
7.42
559.0900
4,150.68
7.42
0.7200
5.34
7.42
2.2900
16.99
7.42
14.1200
104.77
7.42
12.4500
92.37
7.42
9.7000
71.94
7.42
0.7300
5.41
7.41
3.0900
22.90
7.41
12.4600
92.33
7.41
5.2800
39.11
7.41
0.8100
6.00
7.41
22.2300
164.64
7.40
0.7200
5.33
7.40
22.7300
168.25
7.40
2,155.4300
15,950.18
7.40
67.5800
499.96
7.40
5.6700
41.94
7.40
1.1300
8.36
7.39
1.0100
7.47
7.39
1.1200
8.28
7.39
2.2200
16.41
7.39
104.6400
773.29
7.39
5.1400
37.98
7.39
7.8500
58.00
7.39
102.2700
755.26
7.38
579.4400
4,278.58
7.38
4.7700
35.22
7.38
0.7300
5.39
7.38
3.9100
28.86
7.38
52.5100
387.52
7.38
132.8600
980.24
7.38
2.5500
18.81
7.37
111.7600
824.12
7.37
1.2300
9.07
7.37
3.0700
22.63
7.37
1.7300
12.75
7.37
10.8500
79.92
7.37
129.7700
955.76
7.36
1.8100
13.33
7.36
2.3900
17.60
7.36
67.9200
499.96
7.36
445.6900
3,280.28
7.36
218.4000
1,606.77
7.36
0.7000
5.15
7.36
2.0200
14.86
7.35
0.8400
6.18
7.35
0.8100
5.96
7.35
2,191.6000
16,108.26
7.35
340.9100
2,505.35
7.35
35.7400
262.62
7.35
0.7200
5.29
7.34
10.5000
77.11
7.34
1.3900
10.20
7.34
142.5000
1,045.95
7.34
4.2200
30.96
7.34
2.6000
19.07
7.34
2.8600
20.98
7.33
3.0900
22.66
7.33
2.6400
19.36
7.33
20.3000
148.80
7.33
1.6200
11.87
7.33
17.7500
130.02
7.32
2.0300
14.87
7.32
1.5500
11.35
7.32
4.1700
30.53
7.32
86.2100
631.06
7.32
14.4700
105.88
7.32
0.7300
5.34
7.31
1.5600
11.41
7.31
23.0400
168.47
7.31
84.3100
616.39
7.31
148.0700
1,082.39
7.31
6.8300
49.92
7.31
1.0900
7.96
7.31
1.1300
8.26
7.31
2.7400
20.02
7.30
0.7000
5.11
7.30
8.3800
61.20
7.30
4,841.3400
35,341.78
7.30
3.3500
24.45
7.30
6.8500
49.99
7.30
2.7300
19.92
7.30
2.4900
18.17
7.29
8.5900
62.66
7.29
5.2200
38.07
7.29
2.2600
16.48
7.29
0.7200
5.25
7.29
37.6000
274.10
7.29
13.7200
99.99
7.29
2.2500
16.39
7.28
1.3700
9.98
7.28
0.7300
5.32
7.28
4.9300
35.90
7.28
302.2700
2,200.53
7.28
700.7400
5,099.99
7.28
0.6900
5.02
7.28
8.6200
62.72
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
8.5100
61.89
7.27
4.4800
32.57
7.27
964.1000
7,009.01
7.27
1.1600
8.43
7.27
9.0900
66.06
7.27
1.4100
10.25
7.27
90.1600
655.01
7.26
0.8100
5.88
7.26
3.1600
22.95
7.26
74.3100
539.49
7.26
77.5200
562.64
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
1.7900
12.98
7.25
2.0000
14.51
7.25
0.7000
5.08
7.25
2.0500
14.86
7.25
924.3800
6,701.76
7.25
0.7300
5.29
7.25
1.1400
8.26
7.25
0.7500
5.43
7.25
3.0800
22.31
7.24
4.1400
29.99
7.24
28.9600
209.67
7.24
100.0000
723.80
7.24
0.9900
7.16
7.24
1.8600
13.46
7.23
1.1100
8.03
7.23
20.0000
144.66
7.23
22.2800
161.08
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
3.1700
22.90
7.22
762.5700
5,508.81
7.22
152.3500
1,100.27
7.22
4.1500
29.97
7.22
326.8900
2,360.15
7.22
4.6600
33.64
7.22
4.1700
30.10
7.22
0.7200
5.20
7.22
6.1900
44.67
7.22
6.1300
44.23
7.21
3.1900
23.01
7.21
239.3700
1,726.10
7.21
145.9400
1,052.23
7.21
0.8100
5.84
7.21
1.5200
10.96
7.21
1.0000
7.21
7.21
3.4600
24.93
7.20
8.7000
62.67
7.20
8.8700
63.89
7.20
2.6000
18.73
7.20
6,019.7000
43,341.84
7.20
0.7200
5.18
7.20
1.0800
7.77
7.20
137.0000
985.72
7.19
13.8900
99.91
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
141.3900
1,016.59
7.19
1.5400
11.07
7.19
3.1900
22.93
7.19
8.7200
62.66
7.18
5.9400
42.67
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
6.3900
45.88
7.18
0.9700
6.96
7.18
1.3400
9.62
7.18
0.9000
6.46
7.18
1.9200
13.78
7.17
0.8100
5.81
7.17
1.0000
7.17
7.17
294.2900
2,109.47
7.17
4.1700
29.89
7.17
11.3500
81.33
7.17
1.1500
8.24
7.16
0.7200
5.16
7.16
143.2600
1,025.74
7.16
1.1600
8.30
7.16
0.7500
5.37
7.16
190.9500
1,366.25
7.15
0.8100
5.79
7.15
0.7200
5.15
7.15
1,286.8500
9,200.98
7.15
1.8600
13.30
7.15
0.8400
6.00
7.15
0.7300
5.22
7.14
2.4100
17.22
7.14
0.7400
5.29
7.14
377.5600
2,695.78
7.14
0.7400
5.28
7.14
11.5300
82.29
7.14
0.8100
5.78
7.14
27.2600
194.50
7.13
1.3800
9.84
7.13
14.3200
102.13
7.13
219.3000
1,563.83
7.13
1,437.5500
10,249.73
7.13
1.5500
11.05
7.13
60.7200
432.69
7.13
1.9000
13.54
7.12
280.8500
1,999.93
7.12
36.5200
260.02
7.12
75.1600
535.06
7.12
0.8100
5.77
7.12
0.7300
5.20
7.12
5.6100
39.92
7.12
2.7300
19.42
7.11
9.5600
68.01
7.11
3.2200
22.90
7.11
3,337.2000
23,730.83
7.11
749.5100
5,329.02
7.11
1.4600
10.38
7.11
6.8400
48.61
7.11
3.7100
26.36
7.10
5.3000
37.65
7.10
5.3400
37.92
7.10
2,201.8100
15,632.85
7.10
9.0100
63.94
7.10
10.0100
71.03
7.10
8.6600
61.44
7.09
11.9900
85.05
7.09
4.2600
30.20
7.09
2.0600
14.60
7.09
43.1300
305.71
7.09
14.2200
100.76
7.08
3.8700
27.42
7.08
0.8100
5.74
7.08
1,994.7500
14,122.83
7.08
8.8600
62.71
7.08
14.0300
99.26
7.07
1.0900
7.71
7.07
1.6500
11.67
7.07
232.1300
1,641.16
7.07
1.8700
13.22
7.07
6.7300
47.55
7.07
5.6600
39.99
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
310.0200
2,189.36
7.06
0.7100
5.01
7.06
15.3100
108.09
7.06
13.1900
93.10
7.06
2.2600
15.95
7.06
17.8100
125.67
7.05
1.5900
11.21
7.05
4,197.7400
29,594.07
7.05
100.0000
704.90
7.05
17.3900
122.56
7.05
1.5400
10.85
7.05
0.8000
5.64
7.04
1.8900
13.31
7.04
500.0500
3,521.35
7.04
358.2400
2,522.01
7.04
18.2600
128.50
7.04
1.0000
7.04
7.04
0.7200
5.07
7.03
2.6000
18.29
7.03
668.2300
4,699.66
7.03
1.1600
8.16
7.03
2,844.9500
20,000.00
7.03
4,680.9400
32,897.65
7.03
4.4900
31.55
7.03
140.4600
986.73
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
214.8400
1,508.18
7.02
80.0100
561.43
7.02
4.1700
29.26
7.01
5.4600
38.29
7.01
744.2800
5,218.89
7.01
144.6500
1,014.00
7.01
28.5300
199.94
7.01
41.9600
294.01
7.01
8.9500
62.70
7.00
10.0000
70.04
7.00
14.2800
100.00
7.00
716.2200
5,014.97
7.00
75.0000
525.08
7.00
32,936.0100
230,552.07
7.00
143.8600
1,006.88
7.00
5.1800
36.25
7.00
28.5800
199.95
6.99
9.1400
63.92
6.99
2.9000
20.28
6.99
1.9000
13.28
6.99
102.3500
715.43
6.99
9.7700
68.27
6.99
716.4200
5,005.63
6.99
5.3900
37.65
6.98
0.7300
5.10
6.98
1.4600
10.20
6.98
0.7500
5.24
6.98
2.0900
14.59
6.98
143.2600
999.95
6.98
2.2600
15.77
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
2.1100
14.72
6.97
1.0000
6.97
6.97
9.8500
68.65
6.97
7.2300
50.36
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
1.1200
7.80
6.96
62.1300
432.42
6.96
0.8100
5.63
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
9.0200
62.71
6.95
0.7300
5.07
6.95
250.4900
1,740.91
6.94
1.4600
10.13
6.94
451.8000
3,135.49
6.94
1.9200
13.32
6.94
11.4100
79.16
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
2.8200
19.55
6.93
3,085.4200
21,381.96
6.93
2.1400
14.83
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
38.4400
266.20
6.92
160.7600
1,112.46
6.92
17.4600
120.79
6.92
5.5100
38.11
6.92
13.4300
92.88
6.92
136.3000
942.51
6.91
106.8200
738.13
6.91
2.3200
16.02
6.90
1.6200
11.18
6.90
0.8100
5.59
6.90
8,532.6100
58,875.01
6.90
9.0900
62.70
6.90
8.1600
56.26
6.89
0.7500
5.17
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
158.0100
1,088.69
6.89
44.7600
308.31
6.89
7.8600
54.13
6.89
861.8200
5,933.63
6.88
2.0100
13.84
6.88
1.3800
9.50
6.88
2.5400
17.48
6.88
242.2200
1,666.47
6.88
75.8500
521.54
6.87
1.1700
8.04
6.87
0.9000
6.18
6.87
4.1700
28.64
6.87
106.2900
729.79
6.86
19.2400
132.04
6.86
9.1400
62.72
6.86
45.2900
310.73
6.86
151.2500
1,037.58
6.86
1.4600
10.01
6.86
4.3800
30.03
6.86
129.7700
889.57
6.85
2.7300
18.70
6.85
1,000.0500
6,850.34
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.0000
6.85
6.85
1.7400
11.91
6.85
1.2200
8.35
6.84
9.1600
62.69
6.84
1.0100
6.91
6.84
93.6300
640.43
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
22.5300
154.04
6.84
1.9500
13.33
6.83
5.3500
36.56
6.83
19.5000
133.22
6.83
149.0900
1,018.28
6.83
2.5800
17.62
6.83
50.9300
347.65
6.83
10.7900
73.64
6.82
1.1800
8.05
6.82
6.9700
47.54
6.82
4.1700
28.44
6.82
1.4600
9.95
6.81
1.2100
8.24
6.81
5.6700
38.62
6.81
293.6400
1,999.98
6.81
452.4100
3,080.91
6.81
2.7200
18.52
6.81
9.2100
62.70
6.81
0.7500
5.10
6.80
1.5600
10.61
6.80
7.0400
47.88
6.80
8,803.6500
59,864.82
6.80
2.5400
17.26
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
6.1200
41.57
6.79
10.4600
71.02
6.79
29.4100
199.66
6.79
4.4200
30.00
6.79
1.9600
13.30
6.79
0.9300
6.31
Recent Trades
Price
Size
Time
7.5360
0.6800
20:05:48
7.5360
0.6700
20:05:48
7.5360
0.6800
20:05:48
7.5350
0.6800
20:05:48
7.5350
1.0000
20:05:48
7.5350
0.6700
20:05:48
7.5350
0.6800
20:05:48
7.5350
0.6700
20:05:48
7.5350
0.6700
20:05:48
7.5350
0.6800
20:05:48
7.5340
0.6800
20:05:55
7.5340
1.0000
20:05:55
7.5340
0.6700
20:05:55
7.5340
0.6700
20:06:05
7.5340
0.6700
20:06:05
7.5340
0.6700
20:06:05
7.5330
0.6700
20:06:05
7.5330
1.0000
20:06:05
7.5330
0.6800
20:06:05
7.5330
1.0000
20:06:05
7.5330
0.6700
20:06:05
7.5330
0.6700
20:06:05
7.5320
0.6700
20:06:05
7.5320
1.0000
20:06:05
7.5320
0.6800
20:06:05
7.5320
68.0200
20:06:05
7.5320
1.0000
20:06:05
7.5320
0.7400
20:06:05
7.5320
1.0300
20:06:05
7.5320
1.1300
20:06:05
7.5320
8.7600
20:06:05
7.5320
0.6700
20:06:05
7.5320
0.6700
20:06:05
7.5310
1.0000
20:06:06
7.5310
0.6800
20:06:06
7.5310
0.6700
20:06:06
7.5320
6.3100
20:06:06
7.5310
0.6700
20:06:06
7.5310
0.6700
20:06:06
7.5300
0.6800
20:06:07
7.5300
0.7400
20:06:07
7.5300
0.6700
20:06:07
7.5300
0.6700
20:06:07
7.5300
0.6800
20:06:07
7.5300
0.6700
20:06:07
7.5300
0.6800
20:06:07
7.5290
0.6700
20:06:07
7.5290
0.6800
20:06:07
7.5290
1.0000
20:06:07
7.5290
1.0300
20:06:07
7.5290
1.1300
20:06:07
7.5280
0.6700
20:06:07
7.5280
0.6800
20:06:07
7.5280
1.0000
20:06:07
7.5280
0.7400
20:06:07
7.5280
1.0000
20:06:07
7.5280
0.6700
20:06:07
7.5280
0.6700
20:06:07
7.5270
1.0000
20:06:08
7.5270
0.6800
20:06:08
7.5270
0.6900
20:06:08
7.5270
5.6100
20:06:08
7.5270
0.6700
20:06:08
7.5270
0.6700
20:06:08
7.5270
0.2100
20:06:08
7.5270
0.4600
20:06:08
7.5270
0.6900
20:06:08
7.5260
1.0000
20:06:08
7.5260
0.6800
20:06:08
7.5260
0.7400
20:06:08
7.5260
13.2700
20:06:08
7.5260
1.1300
20:06:08
7.5260
1.0300
20:06:08
7.5260
8.0000
20:06:08
7.5260
0.6900
20:06:13
7.5270
0.6800
20:06:22
7.5270
0.6900
20:06:22
7.5280
1.0300
20:06:22
7.5280
0.6000
20:06:22
7.5270
97.5100
20:06:27
7.5270
25.2000
20:06:27
7.5270
0.6700
20:06:27
7.5270
0.6700
20:06:27
7.5270
0.6700
20:06:27
7.5260
0.6800
20:06:27
7.5260
69.9200
20:06:27
7.5260
3.5400
20:06:27
7.5260
10.7500
20:06:27
7.5260
3.6100
20:06:27
7.5260
11.7500
20:06:27
7.5260
18.8600
20:06:27
7.5270
66.0000
20:06:27
7.5270
15.3400
20:06:27
7.5260
14.4400
20:06:27
7.5260
0.6700
20:06:27
7.5260
0.6700
20:06:28
7.5260
30.3700
20:06:28
7.5260
0.6700
20:06:28
7.5270
0.6800
20:06:39
7.5270
0.6900
20:06:39