English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
864.49
0.0130
11.24
864.46
0.0090
7.78
864.44
0.0300
25.93
864.35
0.3510
303.39
864.25
0.0090
7.78
864.22
0.1060
91.61
864.08
0.0670
57.89
864.06
0.0130
11.23
863.98
0.0070
6.05
863.91
0.0820
70.84
863.90
0.0060
5.18
863.89
0.0590
50.97
863.83
0.0090
7.77
863.81
0.0070
6.05
863.72
0.0090
7.77
863.60
0.0100
8.64
863.56
0.0090
7.77
863.50
0.2310
199.47
863.48
0.1710
147.66
863.21
4.2870
3,700.58
863.20
0.0120
10.36
863.17
0.1910
164.87
863.15
169.7510
146,520.58
863.09
0.0110
9.49
862.97
0.3230
278.74
862.91
0.1450
125.12
862.89
0.6760
583.31
862.87
0.0130
11.22
862.85
0.0080
6.90
862.84
0.0250
21.57
862.71
0.0890
76.78
862.67
0.0220
18.98
862.50
0.0540
46.58
862.47
0.0140
12.07
862.35
0.0130
11.21
862.34
0.0240
20.70
862.26
0.0310
26.73
862.10
0.0590
50.86
862.00
0.7110
612.88
861.93
0.1840
158.60
861.82
0.0090
7.76
861.80
0.0400
34.47
861.66
0.0080
6.89
861.61
0.0120
10.34
861.37
0.0340
29.29
861.23
0.0170
14.64
861.16
0.0200
17.22
861.15
0.0170
14.64
861.14
0.0070
6.03
861.10
0.0090
7.75
861.01
0.0070
6.03
861.00
0.0310
26.69
860.78
0.0120
10.33
860.77
0.0790
68.00
860.75
0.1750
150.63
860.72
0.1760
151.49
860.71
2.4980
2,150.05
860.67
0.0280
24.10
860.65
0.0170
14.63
860.54
0.0070
6.02
860.39
0.3430
295.11
860.35
0.0230
19.79
860.31
0.9630
828.48
860.30
0.0090
7.74
860.27
0.2350
202.16
860.22
0.0130
11.18
860.21
0.0130
11.18
860.08
0.0100
8.60
860.00
1.1980
1,030.28
859.96
0.1710
147.05
859.54
0.0220
18.91
859.50
0.0060
5.16
859.40
0.0100
8.59
859.39
0.0090
7.73
859.37
0.0090
7.73
859.36
0.0300
25.78
859.35
0.0440
37.81
859.28
0.0160
13.75
859.25
0.0080
6.87
859.23
0.0180
15.47
859.01
0.0590
50.68
858.98
0.1710
146.89
858.91
0.0110
9.45
858.85
0.0120
10.31
858.67
0.0170
14.60
858.63
0.0060
5.15
858.62
0.0180
15.46
858.57
0.0080
6.87
858.52
0.0590
50.65
858.49
0.1840
157.96
858.47
0.0120
10.30
858.41
0.5200
446.37
858.38
0.0580
49.79
858.37
25.2780
21,697.88
858.32
0.1000
85.83
858.31
0.0290
24.89
858.25
0.0100
8.58
858.24
96.4500
82,777.25
858.19
0.3430
294.36
858.14
0.0400
34.33
858.10
0.0110
9.44
858.07
0.0130
11.15
858.05
1.1170
958.44
858.01
0.0070
6.01
858.00
1.0000
858.00
857.98
0.4220
362.07
857.89
0.0160
13.73
857.84
0.0170
14.58
857.81
2.2470
1,927.50
857.76
0.3660
313.94
857.72
0.1750
150.10
857.68
0.3230
277.03
857.57
0.0130
11.15
857.42
0.0070
6.00
857.36
0.0140
12.00
857.33
0.0080
6.86
857.00
0.0410
35.14
856.96
0.0090
7.71
856.88
0.0090
7.71
856.84
0.2520
215.92
856.82
25.3050
21,681.83
856.75
0.0090
7.71
856.73
0.0590
50.55
856.72
0.1270
108.80
856.56
0.0240
20.56
856.50
0.0120
10.28
856.46
0.1710
146.45
856.43
0.3430
293.76
856.41
0.0230
19.70
856.38
0.0110
9.42
856.34
0.2310
197.81
856.22
0.0100
8.56
856.16
0.0370
31.68
856.00
1.7200
1,472.32
855.93
0.0130
11.13
855.90
0.0230
19.69
855.84
0.1360
116.39
855.82
0.8170
699.20
855.70
0.0240
20.54
855.64
0.0090
7.70
855.60
0.0170
14.55
855.50
0.1450
124.05
855.39
0.0420
35.93
855.38
0.0080
6.84
855.24
2.4540
2,098.76
855.20
0.0170
14.54
855.13
0.0090
7.70
855.07
0.1850
158.19
855.00
9.6720
8,269.56
854.94
0.0590
50.44
854.92
0.0130
11.11
854.81
0.0170
14.53
854.73
0.0090
7.69
854.64
0.9040
772.59
854.57
0.2540
217.06
854.53
0.0100
8.55
854.52
0.0090
7.69
854.48
0.0400
34.18
854.46
0.0170
14.53
854.40
0.0360
30.76
854.33
0.0090
7.69
854.31
0.0700
59.80
854.28
0.0080
6.83
854.18
0.0080
6.83
854.16
0.0310
26.48
854.15
0.0120
10.25
854.11
0.9790
836.17
854.08
0.0070
5.98
854.06
0.0580
49.54
853.94
0.0070
5.98
853.93
0.1430
122.11
853.85
0.0120
10.25
853.81
0.0060
5.12
853.79
0.0130
11.10
853.77
0.1170
99.89
853.71
0.0070
5.98
853.67
0.0820
70.00
853.53
0.0090
7.68
853.46
0.0090
7.68
853.35
0.0060
5.12
853.31
0.0340
29.01
853.28
0.0290
24.75
853.27
5.1020
4,353.38
853.15
0.0590
50.34
853.13
0.0090
7.68
853.03
0.0090
7.68
853.00
0.0590
50.33
852.98
0.1710
145.86
852.97
0.0280
23.88
852.91
0.0090
7.68
852.82
0.0060
5.12
852.78
0.0060
5.12
852.77
7.0550
6,016.29
852.73
0.0090
7.67
852.68
0.0060
5.12
852.63
0.0160
13.64
852.49
0.0070
5.97
852.47
0.5310
452.66
852.39
1.3220
1,126.86
852.33
0.0090
7.67
852.28
0.0140
11.93
852.27
0.0130
11.08
852.09
0.0090
7.67
852.04
0.1870
159.33
852.00
2.3500
2,002.20
851.93
0.0090
7.67
851.87
1.1140
948.98
851.86
0.0100
8.52
851.83
0.1750
149.07
851.76
0.0100
8.52
851.65
0.1990
169.48
851.60
91.7220
78,110.46
851.54
0.0120
10.22
851.53
0.0090
7.66
851.45
0.0230
19.58
851.42
0.0120
10.22
851.36
0.0590
50.23
851.14
0.0160
13.62
851.13
0.0090
7.66
851.07
0.0170
14.47
851.06
1.1460
975.31
851.00
0.0160
13.62
850.97
0.1860
158.28
850.93
0.0070
5.96
850.82
0.0400
34.03
850.74
0.0800
68.06
850.73
0.0090
7.66
850.68
0.0350
29.77
850.67
0.0060
5.10
850.65
0.0120
10.21
850.33
0.0220
18.71
850.18
0.0090
7.65
850.15
0.0230
19.55
850.05
0.0170
14.45
850.04
0.0090
7.65
850.02
0.0070
5.95
850.00
3.1520
2,679.20
849.96
0.0100
8.50
849.93
0.0090
7.65
849.85
0.0070
5.95
849.81
2.4540
2,085.43
849.79
0.8480
720.62
849.75
0.0230
19.54
849.74
0.0580
49.28
849.66
0.0090
7.65
849.62
0.0130
11.05
849.59
72.6000
61,680.23
849.57
0.4290
364.47
849.54
0.0250
21.24
849.53
0.0090
7.65
849.51
0.1710
145.27
849.50
0.0170
14.44
849.29
0.0360
30.57
849.27
0.0090
7.64
849.23
0.0120
10.19
849.20
0.0070
5.94
849.14
0.0090
7.64
849.13
0.0090
7.64
849.06
0.0240
20.38
849.01
0.0100
8.49
849.00
0.0310
26.32
848.98
0.9040
767.48
848.88
2.3150
1,965.16
848.84
5.4640
4,638.06
848.80
0.8480
719.78
848.77
0.2630
223.23
848.75
2.1430
1,818.87
848.73
0.0090
7.64
848.66
0.0080
6.79
848.61
0.0060
5.09
848.52
0.3430
291.04
848.42
0.0070
5.94
848.33
0.0090
7.63
848.31
2.3460
1,990.14
848.25
0.1860
157.77
848.11
0.1170
99.23
848.08
0.1450
122.97
848.06
3.3800
2,866.44
847.97
2.1600
1,831.62
847.93
0.0090
7.63
847.89
2.1460
1,819.57
847.85
0.0060
5.09
847.78
0.0590
50.02
847.71
0.0250
21.19
847.69
0.0240
20.34
847.66
0.0120
10.17
847.64
2.1580
1,829.21
847.53
0.0090
7.63
847.50
0.0450
38.14
847.46
3.2810
2,780.52
847.45
0.0090
7.63
847.36
0.0160
13.56
847.33
1.0000
847.33
847.32
0.0100
8.47
847.31
0.9330
790.54
847.23
0.0140
11.86
847.22
0.0090
7.62
847.19
2.2800
1,931.59
847.17
0.0470
39.82
847.14
5.8050
4,917.65
847.13
0.0090
7.62
847.10
0.3230
273.61
847.06
2.2580
1,912.66
847.02
5.6680
4,800.91
847.00
0.0230
19.48
846.99
0.1180
99.94
846.96
0.0130
11.01
846.92
0.0120
10.16
846.89
0.0070
5.93
846.88
0.7000
592.82
846.80
0.7600
643.57
846.79
0.0300
25.40
846.73
0.0090
7.62
846.70
2.3470
1,987.20
846.67
0.2020
171.03
846.63
0.0070
5.93
846.62
4.6010
3,895.30
846.61
1.2140
1,027.78
846.60
0.0070
5.93
846.49
0.9520
805.86
846.47
0.0060
5.08
846.45
0.0070
5.93
846.40
0.2020
170.97
846.37
2.3160
1,960.19
846.36
0.0070
5.92
846.34
0.7070
598.36
846.33
0.0090
7.62
846.31
0.2020
170.95
846.30
0.0070
5.92
846.25
3.9470
3,340.15
846.24
0.3500
296.18
846.22
0.2020
170.94
846.19
3.3920
2,870.28
846.15
0.0070
5.92
846.13
0.2020
170.92
846.12
0.0070
5.92
846.11
37.0380
31,338.22
846.05
0.1710
144.67
846.04
0.2020
170.90
846.00
0.0730
61.76
845.97
0.2430
205.57
845.93
0.0090
7.61
845.86
0.2020
170.86
845.85
0.0070
5.92
845.82
2.8930
2,446.96
845.75
0.0070
5.92
845.71
0.0080
6.77
845.70
0.0140
11.84
845.68
0.2020
170.83
845.57
13.6500
11,542.03
845.56
1.4840
1,254.81
845.55
0.0070
5.92
845.53
0.0090
7.61
845.50
2.3830
2,014.83
845.43
2.2160
1,873.47
845.42
0.0580
49.03
845.41
0.2020
170.77
845.40
0.0070
5.92
845.37
2.3610
1,995.92
845.35
2.3220
1,962.90
845.33
0.0230
19.44
845.32
0.2020
170.75
845.28
0.0070
5.92
845.26
0.7500
633.95
845.25
0.0140
11.83
845.24
0.0060
5.07
845.23
0.2020
170.74
845.19
11.8430
10,009.59
845.16
1.8070
1,527.20
845.14
0.2020
170.72
845.13
0.0090
7.61
845.11
0.0940
79.44
845.10
2.2890
1,934.43
845.00
0.0580
49.01
844.99
0.0070
5.91
844.96
0.2020
170.68
844.95
0.0070
5.91
844.93
2.3220
1,961.93
844.92
3.2630
2,756.97
844.91
11.8430
10,006.27
844.87
0.2080
175.73
844.82
1.4860
1,255.40
844.80
0.0070
5.91
844.79
0.0090
7.60
844.78
0.2020
170.65
844.77
0.0070
5.91
844.75
0.0070
5.91
844.74
0.0270
22.81
844.73
0.0090
7.60
844.72
0.0090
7.60
844.69
0.2020
170.63
844.67
0.8330
703.61
844.65
0.0070
5.91
844.61
0.0120
10.14
844.56
0.3430
289.68
844.54
0.2090
176.51
844.51
11.8430
10,001.53
844.50
0.0140
11.82
844.49
14.6590
12,379.38
844.45
0.2020
170.58
844.35
0.0070
5.91
844.33
0.0160
13.51
844.31
0.0130
10.98
844.30
0.0170
14.35
844.29
0.2020
170.55
844.27
11.8430
9,998.69
844.25
0.0070
5.91
844.23
0.3080
260.02
844.21
0.0590
49.81
844.20
0.0070
5.91
844.16
2.4920
2,103.65
844.13
2.8930
2,442.07
844.12
0.0070
5.91
844.11
0.7330
618.73
844.08
2.2120
1,867.10
844.07
11.8430
9,996.32
844.06
1.4870
1,255.12
844.05
0.0070
5.91
844.03
0.2020
170.49
844.00
0.0070
5.91
843.93
0.0090
7.60
843.91
0.2020
170.47
843.90
1.2490
1,054.03
843.89
0.0230
19.41
843.86
0.0070
5.91
843.83
11.4160
9,633.16
843.81
2.3550
1,987.17
843.80
0.2020
170.45
843.75
0.0140
11.81
843.73
2.3540
1,986.14
843.71
11.8430
9,992.06
843.70
0.2020
170.43
843.68
2.3220
1,959.02
843.65
3.3310
2,810.20
843.64
1.6870
1,423.22
843.60
0.0070
5.91
843.58
0.2020
170.40
843.55
0.6810
574.46
843.54
0.3540
298.61
843.53
0.3180
268.24
843.52
0.7060
595.53
843.51
0.3370
284.26
843.50
0.3390
285.95
843.49
1.2210
1,029.90
843.48
14.0580
11,857.64
843.47
3.9780
3,355.32
843.46
0.2020
170.38
843.45
0.0070
5.90
843.37
1.0000
843.37
843.36
0.4660
393.01
843.32
0.2020
170.35
843.31
0.5720
482.37
843.30
0.0240
20.24
843.29
11.8430
9,987.08
843.28
3.7880
3,194.34
843.25
0.0160
13.49
843.21
0.6720
566.64
843.20
0.5990
505.08
843.19
1.1890
1,002.55
843.18
0.5450
459.53
843.17
0.3460
291.74
843.16
1.0190
859.18
843.15
0.0070
5.90
843.14
1.2950
1,091.87
843.13
0.4000
337.25
843.09
0.2110
177.89
843.07
11.8430
9,984.48
843.06
3.5350
2,980.22
843.01
0.0090
7.59
843.00
0.2160
182.09
842.97
0.5700
480.49
842.93
1.4930
1,258.49
842.92
0.4500
379.31
842.91
0.2020
170.27
842.88
0.5940
500.67
842.87
0.6940
584.95
842.86
0.3240
273.09
842.85
0.3200
269.71
842.84
0.3250
273.92
842.83
12.1840
10,269.04
842.82
0.5240
441.64
842.81
3.7490
3,159.69
842.79
8.3940
7,074.38
842.78
2.2670
1,910.58
842.77
0.6070
511.56
842.75
0.0070
5.90
842.73
0.0160
13.48
842.72
0.2020
170.23
842.71
0.5620
473.60
842.70
0.0070
5.90
842.69
0.0090
7.58
842.64
0.5620
473.56
842.63
0.2020
170.21
842.61
0.7200
606.68
842.60
0.2750
231.72
842.59
0.4800
404.44
842.55
0.0070
5.90
842.53
0.0090
7.58
842.48
0.2140
180.29
842.47
0.7170
604.05
797.03
842.46
0.5930
499.58
842.42
0.7350
619.18
842.40
0.7280
613.27
842.38
0.7350
619.15
842.37
0.9370
789.30
842.33
0.7350
619.11
842.32
0.0090
7.58
842.29
0.5620
473.37
842.28
0.0120
10.11
842.24
0.3830
322.58
842.23
0.7350
619.04
842.22
0.2020
170.13
842.21
0.0070
5.90
842.19
1.2730
1,072.11
842.17
3.5380
2,979.60
842.16
11.8520
9,981.28
842.10
0.0070
5.89
842.09
0.0020
1.68
842.08
0.0090
7.58
842.00
0.0160
13.47
841.99
0.6530
549.82
841.98
0.3340
281.22
841.97
0.3220
271.11
841.96
0.3310
278.69
841.95
0.0070
5.89
841.92
0.2110
177.65
841.89
0.0060
5.05
841.88
0.0090
7.58
841.84
0.5710
480.69
841.83
0.6850
576.65
841.82
0.5700
479.84
841.81
1.4840
1,249.25
841.80
3.8730
3,260.29
841.79
11.8430
9,969.32
841.78
1.0070
847.67
841.76
0.3290
276.94
841.75
0.3410
287.04
841.69
2.2690
1,909.79
841.68
8.5400
7,187.95
841.65
1.5710
1,322.23
841.64
0.5540
466.27
841.63
0.3450
290.36
841.62
0.3240
272.68
841.61
3.5380
2,977.62
841.60
11.8520
9,974.64
841.55
0.3500
294.54
841.54
0.0060
5.05
841.52
0.0090
7.57
841.50
0.0140
11.78
841.48
0.0090
7.57
841.47
0.2080
175.03
841.46
0.5130
431.67
841.44
4.0220
3,384.27
841.43
0.5700
479.62
841.42
0.3440
289.45
841.41
12.1650
10,235.75
841.36
0.0090
7.57
841.35
0.0070
5.89
841.34
0.9760
821.15
841.33
2.2210
1,868.59
841.32
0.4040
339.89
841.31
0.3350
281.84
841.30
0.3460
291.09
841.29
0.3340
280.99
841.28
0.9500
799.22
841.27
0.0340
28.60
841.25
2.1500
1,808.69
841.22
3.9160
3,294.22
841.21
11.8430
9,962.45
841.20
0.2180
183.38
841.16
0.1470
123.65
841.13
0.4460
375.14
841.12
1.9350
1,627.57
841.11
0.2020
169.90
841.10
0.5700
479.43
841.09
0.0070
5.89
841.08
0.3630
305.31
841.07
0.3520
296.06
841.05
0.6780
570.23
841.04
2.2480
1,890.66
841.02
3.8760
3,259.79
841.01
11.8430
9,960.08
841.00
0.0070
5.89
840.96
0.0090
7.57
840.95
0.4710
396.09
840.93
1.2280
1,032.66
840.90
0.0070
5.89
840.89
2.3320
1,960.96
840.88
7.1300
5,995.47
840.87
0.0070
5.89
840.83
3.7050
3,115.28
840.82
11.8430
9,957.83
840.80
0.0090
7.57
840.75
0.2090
175.72
840.71
0.5700
479.20
840.68
0.0090
7.57
840.64
3.9390
3,311.28
840.63
11.9020
10,005.18
840.60
0.0070
5.88
840.59
0.2090
175.68
840.55
1.0510
883.42
840.54
1.2870
1,081.77
840.53
2.2350
1,878.58
840.50
0.2090
175.66
840.48
0.6850
575.73
840.47
0.8010
673.22
840.45
0.0070
5.88
840.44
5.1290
4,310.62
840.43
11.8430
9,953.21
840.42
3.2650
2,743.97
840.40
2.1770
1,829.55
840.39
0.2020
169.76
840.38
6.1690
5,184.30
840.36
0.3780
317.66
840.35
1.0150
852.96
840.30
0.0070
5.88
840.29
0.0070
5.88
840.28
0.0150
12.60
840.25
4.2690
3,587.03
840.24
11.8430
9,950.96
840.16
0.5910
496.53
840.15
1.3030
1,094.72
840.13
9.0490
7,602.34
840.07
0.2020
169.69
840.06
5.7980
4,870.67
840.05
11.8430
9,948.71
840.04
0.0070
5.88
840.01
2.3480
1,972.34
840.00
9.9170
8,330.28
839.99
0.7510
630.83
839.98
2.4750
2,078.95
839.94
0.5700
478.77
839.92
0.0090
7.56
839.89
0.2020
169.66
839.88
0.0580
48.71
839.85
0.0470
39.47
839.84
0.1870
157.05
839.80
0.2020
169.64
839.79
2.1930
1,841.66
839.78
0.0090
7.56
839.77
1.2400
1,041.31
839.76
0.1130
94.89
839.75
1.4930
1,253.75
839.74
11.8430
9,945.04
839.71
0.2020
169.62
839.70
0.0140
11.76
839.62
0.2020
169.60
839.60
0.0070
5.88
839.55
0.0070
5.88
839.53
0.2020
169.59
839.52
0.0060
5.04
839.50
0.0070
5.88
839.48
0.0090
7.56
839.46
0.5700
478.49
839.45
0.0070
5.88
839.44
0.2020
169.57
839.40
0.0070
5.88
839.38
0.9030
757.96
839.36
11.8430
9,940.54
839.35
2.4420
2,049.69
839.34
0.0310
26.02
839.33
0.4310
361.75
839.30
0.0090
7.55
839.26
2.3920
2,007.51
839.25
0.0140
11.75
839.24
0.0070
5.87
839.18
0.1710
143.50
839.17
12.0450
10,107.80
839.16
0.5700
478.32
839.15
3.4390
2,885.84
839.12
1.0140
850.87
839.10
0.1570
131.74
839.09
2.8930
2,427.49
839.08
0.5610
470.72
839.07
1.4000
1,174.70
839.06
0.3500
293.67
839.04
0.0070
5.87
839.01
0.0140
11.75
839.00
4.2530
3,568.27
838.99
1.4600
1,224.93
838.98
11.8430
9,936.04
838.95
0.0240
20.13
838.91
1.0000
838.91
838.90
0.2020
169.46
838.88
2.0000
1,677.76
838.84
0.0590
49.49
838.82
1.0000
838.82
838.80
0.0070
5.87
838.79
2.1780
1,826.88
838.75
0.0140
11.74
838.71
5.1300
4,302.58
838.68
0.0090
7.55
838.66
0.0480
40.26
838.65
0.0070
5.87
838.60
11.8430
9,931.54
838.59
0.0150
12.58
838.55
0.0110
9.22
838.54
0.0180
15.09
838.52
0.0580
48.63
838.51
0.0170
14.25
838.50
0.5140
430.99
838.44
0.3330
279.20
838.42
0.6810
570.96
838.40
0.0100
8.38
838.35
0.0070
5.87
838.33
0.0160
13.41
838.31
0.0410
34.37
838.28
0.0090
7.54
838.25
0.0070
5.87
838.24
0.7860
658.86
838.23
0.0270
22.63
838.22
11.8430
9,927.04
838.20
0.0070
5.87
838.18
0.0350
29.34
838.17
0.0190
15.93
838.13
36.2050
30,344.50
838.10
2.2250
1,864.77
838.08
0.0310
25.98
838.05
0.4810
403.10
838.04
1.0260
859.83
838.03
0.8430
706.46
838.01
11.8430
9,924.55
838.00
14.1770
11,880.33
837.99
2.2440
1,880.45
837.95
0.0310
25.98
837.90
6.4870
5,435.46
837.88
3.2550
2,727.30
837.87
0.0210
17.60
837.86
0.6840
573.10
837.83
3.3930
2,842.76
837.78
0.0280
23.46
837.75
0.0140
11.73
837.73
15.8940
13,314.88
837.70
1.8070
1,513.72
837.69
0.6170
516.85
837.68
0.0600
50.26
837.66
2.4390
2,043.05
837.64
0.9040
757.23
837.63
11.8670
9,940.16
837.62
0.0290
24.29
837.60
0.0070
5.86
837.58
1.6960
1,420.54
837.55
1.6360
1,370.23
837.53
0.0170
14.24
837.52
2.7680
2,318.26
837.50
0.0070
5.86
837.49
0.0090
7.54
837.48
1.7050
1,427.90
837.47
0.0420
35.17
837.45
0.0070
5.86
837.44
2.2940
1,921.09
837.42
2.9020
2,430.19
837.36
13.5390
11,337.02
837.35
0.6980
584.47
837.30
0.0070
5.86
837.26
0.0070
5.86
837.25
0.0070
5.86
837.22
0.0140
11.72
837.20
0.1300
108.84
837.18
0.6260
524.07
837.15
0.0070
5.86
837.14
0.0080
6.70
837.10
0.7500
627.83
837.09
0.0110
9.21
837.08
1.1430
956.78
837.06
0.0550
46.04
837.05
0.0590
49.39
837.02
2.2570
1,889.15
837.01
0.6120
512.25
837.00
0.0980
82.03
836.86
0.0110
9.21
836.85
0.0070
5.86
836.84
0.0300
25.11
836.77
0.0580
48.53
836.74
0.0290
24.27
836.73
0.0060
5.02
836.72
2.1590
1,806.48
836.70
0.0070
5.86
836.68
0.0090
7.53
836.66
0.0200
16.73
836.64
0.3430
286.97
836.61
3.2900
2,752.45
836.59
2.0800
1,740.11
836.57
0.0070
5.86
836.55
0.0070
5.86
836.53
0.0100
8.37
836.52
0.7620
637.43
836.50
0.0100
8.37
836.49
0.1880
157.26
836.47
0.0070
5.86
836.46
0.8130
680.04
836.45
0.0250
20.91
836.42
1.0000
836.42
836.41
2.2890
1,914.54
836.36
0.0260
21.75
836.35
0.0090
7.53
836.28
0.0090
7.53
836.20
0.0400
33.45
836.06
0.0100
8.36
836.05
0.0520
43.47
836.03
0.0090
7.52
836.02
4.4090
3,686.01
836.01
18.4200
15,399.30
836.00
0.0830
69.39
835.97
2.1800
1,822.41
835.94
0.0290
24.24
835.88
0.0090
7.52
835.84
6.5730
5,493.98
835.80
0.0070
5.85
835.78
0.0250
20.89
835.77
0.0290
24.24
835.76
0.1710
142.91
835.72
0.0240
20.06
835.68
0.0260
21.73
835.63
0.0170
14.21
835.59
0.1730
144.56
835.58
2.3940
2,000.38
835.52
0.0690
57.65
835.50
3.3930
2,834.85
835.48
3.4020
2,842.30
835.43
0.0090
7.52
835.41
0.0070
5.85
835.37
0.2290
191.30
835.36
0.0090
7.52
835.35
0.5290
441.90
835.33
2.3510
1,963.86
835.31
0.1760
147.01
835.26
0.0590
49.28
835.21
0.0060
5.01
835.20
16.4200
13,713.98
835.19
0.0470
39.25
835.15
0.0170
14.20
835.08
0.0090
7.52
835.07
0.0070
5.85
835.06
0.0090
7.52
835.00
5.7760
4,822.96
834.88
0.0110
9.18
834.87
0.0440
36.73
834.85
0.0400
33.39
834.75
0.1210
101.00
834.73
0.0080
6.68
834.72
2.2640
1,889.81
834.68
0.0090
7.51
834.64
1.3370
1,115.91
834.63
8.4110
7,020.07
834.59
0.0400
33.38
834.56
0.0450
37.56
834.55
0.0070
5.84
834.50
0.0240
20.03
834.43
0.0580
48.40
834.42
0.0060
5.01
834.41
0.0560
46.73
834.36
0.0090
7.51
834.31
0.4480
373.77
834.28
0.0090
7.51
834.26
0.0120
10.01
834.20
0.0270
22.52
834.15
0.0450
37.54
834.14
35.6750
29,757.94
834.12
0.0170
14.18
834.11
0.0070
5.84
834.08
26.0200
21,702.76
834.04
0.0170
14.18
834.03
1.0600
884.07
834.02
0.7190
599.66
834.00
0.8290
691.39
833.96
0.0340
28.35
833.95
0.0100
8.34
833.94
0.0450
37.53
833.93
0.0310
25.85
833.88
0.0090
7.50
833.86
1.7920
1,494.28
833.84
0.0080
6.67
833.80
0.0210
17.51
833.74
0.0130
10.84
833.71
0.0140
11.67
833.66
0.0370
30.85
833.65
0.0240
20.01
833.63
26.0190
21,690.22
833.50
2.0000
1,667.00
833.48
0.0090
7.50
833.47
0.0590
49.17
833.46
0.0070
5.83
833.43
0.4320
360.04
833.41
0.0070
5.83
833.40
0.0170
14.17
833.30
1.0000
833.30
833.26
0.1060
88.33
833.25
0.1450
120.82
833.21
0.0120
10.00
833.18
0.0820
68.32
833.15
0.1890
157.47
833.13
0.6320
526.54
833.08
0.0090
7.50
833.04
0.0740
61.64
833.00
0.3610
300.71
832.94
0.0070
5.83
832.93
0.0090
7.50
832.85
0.0080
6.66
832.79
1.0000
832.79
832.73
0.0070
5.83
832.69
0.3500
291.44
832.68
0.0090
7.49
832.66
0.0100
8.33
832.64
0.0590
49.13
832.63
0.1750
145.71
832.62
0.0090
7.49
832.54
0.0400
33.30
832.50
0.0100
8.33
832.48
0.0160
13.32
832.45
0.0580
48.28
832.41
0.0070
5.83
832.36
0.1710
142.33
832.35
0.0070
5.83
832.28
0.0090
7.49
832.07
0.0090
7.49
832.06
0.0070
5.82
832.00
4.9250
4,097.60
831.97
0.9040
752.10
831.94
0.0260
21.63
831.88
0.0090
7.49
831.87
0.0170
14.14
831.83
0.0070
5.82
831.80
0.0690
57.39
831.70
3.8440
3,197.05
831.68
0.0590
49.07
831.57
0.0160
13.31
831.48
0.0090
7.48
831.40
0.0120
9.98
831.37
0.0240
19.95
831.36
91.9790
76,467.66
831.27
0.0070
5.82
831.23
0.3230
268.49
831.14
0.0070
5.82
831.12
0.0070
5.82
831.11
1.0000
831.11
831.08
0.0090
7.48
831.07
0.0100
8.31
831.06
0.0140
11.63
831.02
0.0820
68.14
831.00
3.5070
2,914.32
830.98
0.0360
29.92
830.95
0.0570
47.36
830.92
0.2090
173.66
830.81
0.0580
48.19
830.76
0.1000
83.08
830.75
0.0980
81.41
830.71
0.0480
39.87
830.67
0.1800
149.52
830.54
0.2580
214.28
830.52
1.0000
830.52
830.29
0.0290
24.08
830.28
0.0250
20.76
830.26
0.0070
5.81
830.25
4.4300
3,678.01
830.24
0.0440
36.53
830.22
0.0120
9.96
830.20
0.0490
40.68
830.19
0.0090
7.47
830.10
0.7120
591.03
830.09
1.1170
927.21
830.01
18.9600
15,736.99
830.00
22.2940
18,504.02
829.98
0.0250
20.75
829.89
0.0590
48.96
829.85
0.0310
25.73
829.84
0.5810
482.14
829.83
26.3070
21,830.34
829.79
0.0100
8.30
829.76
0.0680
56.42
829.67
0.0300
24.89
829.66
0.0310
25.72
829.62
0.0260
21.57
829.61
15.0000
12,444.15
829.59
0.2380
197.44
829.58
0.0490
40.65
829.50
0.0400
33.18
829.45
0.0090
7.47
829.42
0.0070
5.81
829.41
0.0270
22.39
829.28
0.0090
7.46
829.20
0.1420
117.75
829.19
0.0810
67.16
829.17
0.0650
53.90
829.14
0.0250
20.73
829.13
0.0310
25.70
829.12
0.0340
28.19
829.08
0.0180
14.92
829.07
0.0210
17.41
829.04
0.1210
100.31
829.03
0.0070
5.80
829.00
14.0930
11,683.10
828.98
0.1710
141.76
828.95
1.1140
923.45
828.88
0.0400
33.16
828.81
0.0440
36.47
828.77
0.0330
27.35
828.76
0.0350
29.01
828.73
0.3430
284.25
828.72
0.1390
115.19
Recent Trades
Price
Size
Time
840.8100
0.0890
20:14:37
840.8400
0.0700
20:14:37
840.7800
0.0640
20:14:37
840.7600
0.0480
20:14:38
840.7700
0.1170
20:14:38
840.7600
0.0810
20:14:38
840.7600
0.1410
20:14:38
840.7600
0.0480
20:14:38
840.7500
0.2700
20:14:38
840.7200
0.0090
20:14:38
840.7000
0.2020
20:14:38
840.6700
0.8010
20:14:38
840.6500
0.3270
20:14:38
840.7400
0.2690
20:14:38
840.7400
0.1610
20:14:38
840.7600
0.0130
20:14:39
840.8700
0.6500
20:14:39
840.7500
0.0130
20:14:40
840.7200
0.0090
20:14:40
840.6500
0.4080
20:14:40
840.6400
0.0090
20:14:40
840.6000
0.0070
20:14:40
840.5900
0.1150
20:14:40
840.5600
0.0070
20:14:40
840.5600
0.0020
20:14:40
840.4800
1.5750
20:14:40
840.4800
0.1270
20:14:41
840.4800
0.0890
20:14:41
840.4800
0.0620
20:14:42
840.4800
0.0440
20:14:42
840.4800
0.0300
20:14:42
840.4800
0.0730
20:14:42
840.4900
0.0120
20:14:43
840.4900
0.1590
20:14:43
840.5100
0.0120
20:14:43
840.6500
0.2920
20:14:43
840.6500
0.0140
20:14:43
840.6500
0.7750
20:14:43
840.6500
0.0590
20:14:43
840.7600
0.0130
20:14:44
840.7900
1.2780
20:14:44
840.8000
4.2810
20:14:44
840.8100
0.2390
20:14:44
840.8200
0.4960
20:14:44
840.8200
0.3050
20:14:44
840.8500
0.0090
20:14:44
840.8900
0.4890
20:14:45
840.9000
0.0070
20:14:45
840.9000
0.0590
20:14:45
840.9000
0.8830
20:14:45
841.0000
0.0130
20:14:45
841.0100
0.0090
20:14:45
841.0500
0.0070
20:14:45
841.2000
0.0070
20:14:45
841.3400
0.1030
20:14:45
841.3500
0.0070
20:14:46
841.4100
0.0090
20:14:46
841.4900
0.0090
20:14:46
841.5000
0.0070
20:14:46
841.5300
0.0090
20:14:46
841.5300
0.0770
20:14:46
841.5100
0.1340
20:14:46
841.5200
0.0120
20:14:46
841.6400
0.2000
20:14:46
841.6400
0.2270
20:14:46
841.6500
0.0070
20:14:46
841.6500
0.0120
20:14:46
841.6500
0.1710
20:14:46
841.8000
0.0070
20:14:46
841.9200
0.0660
20:14:47
841.9400
1.0210
20:14:48
841.9400
0.2420
20:14:48
841.9300
0.7350
20:14:49
841.9300
0.1680
20:14:49
841.9400
0.7350
20:14:50
841.9400
0.0660
20:14:50
841.9500
0.0070
20:14:50
841.9700
0.1840
20:14:50
842.0300
0.0120
20:14:50
842.0900
0.2000
20:14:50
842.1000
0.0070
20:14:50
842.1000
0.0130
20:14:50
842.1300
0.0090
20:14:50
842.2200
0.0390
20:14:50
842.2500
0.0070
20:14:50
842.2500
0.2020
20:14:50
842.2500
0.2530
20:14:50
842.2500
0.0840
20:14:50
842.2400
0.2020
20:14:50
842.2200
0.7980
20:14:50
842.2400
0.2970
20:14:50
842.2500
0.0860
20:14:50
842.2500
0.4550
20:14:50
842.2500
0.4550
20:14:50
842.2500
0.2020
20:14:50
842.2900
0.0090
20:14:50
842.3700
0.0120
20:14:51
842.4000
0.0070
20:14:51
842.4200
0.0590
20:14:51
842.4600
0.0070
20:14:51