English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,379.01
0.0001
7.74
77,378.00
0.0240
1,857.07
77,377.32
0.0001
5.42
77,377.30
0.0001
5.42
77,377.19
1.5530
120,163.68
77,376.94
0.2193
16,968.76
77,376.85
0.0003
20.89
77,376.78
0.0001
6.19
77,376.40
3.8776
300,030.86
77,376.00
0.0240
1,857.02
77,375.38
0.0001
5.42
77,375.14
0.0001
5.42
77,375.04
1.8320
141,750.30
77,375.00
0.0013
102.14
77,374.43
0.8000
61,899.54
77,374.16
0.1035
8,009.00
77,374.00
0.0240
1,856.98
77,373.98
0.7799
60,347.06
77,373.97
2.5343
196,091.17
77,373.66
0.0001
6.19
77,373.08
0.0455
3,520.48
77,372.00
0.0241
1,862.34
77,371.63
0.0003
19.34
77,371.26
0.0001
7.74
77,371.12
0.0001
5.42
77,370.21
1.9382
149,958.17
77,370.03
0.0001
5.42
77,370.00
0.0761
5,888.63
77,369.98
0.7799
60,343.94
77,369.97
0.8419
65,140.10
77,369.21
0.2193
16,967.07
77,369.00
0.3106
24,026.94
77,368.99
0.0003
20.89
77,368.98
3.5422
274,056.40
77,368.97
1.2156
94,050.49
77,368.77
0.0322
2,494.37
77,368.64
0.0917
7,096.25
77,368.07
0.0001
5.42
77,368.06
0.0020
154.74
77,368.00
0.0240
1,856.83
77,366.00
0.0241
1,862.97
77,365.26
0.0001
5.42
77,364.96
0.0001
5.42
77,364.86
0.3725
28,818.41
77,364.00
0.0241
1,862.15
77,363.51
0.0001
7.74
77,363.07
0.0001
5.42
77,362.96
0.0001
5.42
77,362.86
2.3488
181,712.98
77,362.85
0.8320
64,364.34
77,362.00
0.0240
1,856.69
77,361.84
0.0001
5.42
77,361.48
0.2193
16,965.37
77,361.40
0.0001
6.19
77,361.24
0.0003
20.89
77,361.06
0.3106
24,029.89
77,360.95
0.7799
60,336.90
77,360.94
1.9382
149,940.20
77,360.93
1.0820
83,707.62
77,360.51
0.0001
6.19
77,360.40
0.0001
5.42
77,360.00
0.0240
1,856.64
77,358.91
0.0129
997.16
77,358.57
0.0360
2,784.91
77,358.34
0.0001
6.19
77,358.00
0.0240
1,856.59
77,357.66
0.0001
5.42
77,357.42
0.0001
5.42
77,357.16
0.0322
2,493.99
77,356.00
0.0240
1,856.54
77,355.76
0.0001
7.74
77,355.75
0.7799
60,332.84
77,355.74
0.2577
19,935.35
77,355.66
0.0001
5.41
77,355.49
0.0028
215.82
77,354.40
0.0001
5.41
77,354.00
0.0240
1,856.50
77,353.92
1.9382
149,926.59
77,353.75
0.2193
16,963.68
77,353.71
0.0001
6.19
77,353.63
0.0001
5.41
77,353.46
0.0003
20.89
77,353.34
0.0043
332.62
77,352.65
0.0002
17.79
77,352.25
0.0052
399.91
77,352.20
0.0001
8.51
77,352.00
0.0240
1,856.45
77,351.62
0.3106
24,021.55
77,351.58
0.0001
5.41
77,351.02
0.7799
60,329.15
77,351.00
0.0001
5.41
77,350.93
0.9920
76,729.80
77,350.68
0.0001
6.19
77,350.22
0.0485
3,753.81
77,350.05
0.0020
154.70
77,350.00
0.0241
1,861.81
77,349.59
0.0001
5.41
77,348.82
0.0300
2,320.46
77,348.51
0.0636
4,917.82
77,348.03
0.0400
3,093.92
77,348.01
0.0001
7.73
77,348.00
0.0240
1,856.35
77,347.99
0.0680
5,259.66
77,347.66
0.0001
5.41
77,346.69
0.0013
97.46
77,346.51
0.0001
7.73
77,346.38
0.0001
5.41
77,346.27
0.7331
56,700.23
77,346.02
0.0001
6.19
77,346.00
0.0240
1,856.30
77,345.99
0.0032
249.83
77,345.55
0.0330
2,551.63
77,345.51
0.0003
20.88
77,345.46
0.0001
5.41
77,345.37
0.0129
1,000.08
77,344.65
1.9382
149,908.63
77,344.61
1.2801
99,010.38
77,344.29
0.0360
2,784.39
77,344.23
0.0440
3,403.15
77,344.22
0.0480
3,712.52
77,344.00
0.2433
18,817.80
77,343.81
0.0001
5.41
77,343.73
0.3106
24,019.10
77,343.72
1.0759
83,213.33
77,343.44
0.0320
2,474.99
77,343.43
0.0001
5.41
77,343.02
0.0001
6.19
77,342.96
0.0001
5.41
77,342.70
0.0001
5.41
77,342.67
0.1940
15,005.25
77,342.28
0.0129
996.94
77,342.00
0.0240
1,856.21
77,341.76
0.0001
5.41
77,341.38
0.0001
5.41
77,340.98
0.7799
60,321.32
77,340.95
0.0001
5.41
77,340.37
0.0360
2,784.25
77,340.26
0.0001
7.73
77,340.00
0.0240
1,856.16
77,339.62
0.0200
1,546.79
77,339.49
0.3079
23,812.83
77,338.96
0.0001
5.41
77,338.60
0.0052
399.84
77,338.33
0.0001
6.19
77,338.00
0.0240
1,856.11
77,337.95
1.2802
99,010.36
77,337.69
0.0003
20.88
77,337.52
0.0001
5.41
77,337.00
0.0001
5.41
77,336.93
1.2803
99,015.24
77,336.19
0.0053
410.66
77,336.15
0.0095
731.60
77,336.02
0.0011
85.84
77,336.00
0.0241
1,861.48
77,335.99
0.0032
249.80
77,335.49
0.0001
5.41
77,335.36
0.0001
6.19
77,335.35
2.7181
210,207.53
77,335.34
1.4986
115,897.06
77,335.33
0.3106
24,016.49
77,335.29
0.0174
1,347.18
77,335.28
0.0019
146.94
77,334.92
0.0001
5.41
77,334.00
0.0240
1,856.02
77,333.94
0.0322
2,493.25
77,333.29
0.2194
16,964.60
77,332.51
0.0001
7.73
77,332.44
0.0039
303.92
77,332.15
0.0020
154.66
77,332.00
0.0240
1,855.97
77,331.90
0.0001
5.41
77,331.71
0.5594
43,260.91
77,331.44
0.0129
996.80
77,331.28
0.2463
19,042.83
77,330.92
0.0001
5.41
77,330.89
0.0001
5.41
77,330.64
0.0001
6.19
77,330.13
0.0068
521.98
77,330.00
0.0240
1,855.92
77,329.78
1.9382
149,879.81
77,329.76
0.0001
5.41
77,329.73
0.0003
20.88
77,328.91
0.0068
521.97
77,328.88
0.0001
5.41
77,328.00
0.0240
1,855.87
77,327.70
0.0001
6.19
77,327.61
0.2500
19,331.90
77,327.53
0.7799
60,310.83
77,327.52
0.9046
69,952.79
77,327.47
0.3106
24,014.05
77,327.25
0.0001
5.41
77,327.12
0.0043
330.96
77,326.79
0.0001
5.41
77,326.68
0.0260
2,010.49
77,326.62
0.0240
1,855.84
77,326.58
0.0300
2,319.80
77,326.35
0.0042
324.77
77,326.20
0.0001
5.41
77,326.00
0.0240
1,855.82
77,325.94
0.0280
2,165.13
77,325.62
0.0113
873.01
77,325.59
0.0043
332.50
77,325.38
0.0001
5.41
77,324.97
0.0360
2,783.70
77,324.91
0.0440
3,402.30
77,324.89
0.0480
3,711.59
77,324.86
0.0001
5.41
77,324.76
0.0001
7.73
77,324.57
0.0991
7,659.00
77,324.56
0.5317
41,109.60
77,324.54
0.0400
3,092.98
77,324.11
0.0320
2,474.37
77,324.00
0.0240
1,855.78
77,323.75
0.6467
50,004.50
77,323.56
2.7181
210,175.49
77,323.55
1.3643
105,488.65
77,323.52
0.0001
5.41
77,323.20
0.0001
5.41
77,322.95
0.0001
6.19
77,322.55
0.0002
11.60
77,322.40
0.1764
13,641.99
77,322.34
0.0322
2,492.87
77,322.00
0.0241
1,861.14
77,321.96
0.0003
20.88
77,321.90
0.3525
27,256.74
77,321.75
0.2193
16,956.66
77,321.69
0.0001
5.41
77,321.04
0.0360
2,783.56
77,321.01
0.0001
5.41
77,320.84
0.0001
5.41
77,320.29
0.0200
1,546.41
77,320.04
0.0001
6.19
77,320.00
0.0370
2,857.75
77,319.98
0.2091
16,163.74
77,319.79
0.0068
522.68
77,319.59
0.7799
60,304.64
77,318.83
0.0001
5.41
77,318.73
0.0001
5.41
77,318.70
0.0040
309.27
77,318.51
0.0062
478.60
77,318.45
0.0115
889.16
77,318.42
1.9382
149,857.79
77,318.31
0.3106
24,011.20
77,318.00
0.0240
1,855.63
77,317.70
0.0044
336.33
77,317.68
0.3492
27,002.43
77,317.66
0.0001
5.41
77,317.01
0.0001
7.73
77,316.70
0.3881
30,002.75
77,316.65
0.0001
6.19
77,316.59
0.0001
5.41
77,316.24
0.0017
129.12
77,316.05
1.2114
93,660.66
77,316.00
0.0240
1,855.58
77,315.69
0.3493
27,002.50
77,315.52
0.0001
5.41
77,315.46
0.0001
5.41
77,315.26
0.0001
6.19
77,315.00
0.0100
773.15
77,314.86
0.0001
5.41
77,314.82
0.0040
309.26
77,314.81
0.0001
5.41
77,314.46
0.0129
1,000.45
77,314.04
0.0003
20.87
77,314.02
0.0020
154.63
77,314.00
0.0240
1,855.54
77,313.70
0.3493
27,002.58
77,313.51
2.7181
210,148.17
77,312.88
0.0040
309.25
77,312.79
0.0001
6.19
77,312.72
1.0031
77,551.62
77,312.38
0.0001
6.18
77,312.05
0.2851
22,044.76
77,312.01
0.0001
5.41
77,312.00
0.0240
1,855.49
77,311.80
0.0001
5.41
77,311.66
0.0256
1,980.72
77,311.49
0.0001
5.41
77,311.33
0.0040
309.25
77,311.25
0.0040
309.25
77,311.19
0.0013
99.73
77,311.03
1.2424
96,051.22
77,310.99
0.0001
10.82
77,310.94
0.0040
309.24
77,310.92
0.0465
3,592.64
77,310.79
0.0001
5.41
77,310.75
0.0039
299.97
77,310.10
0.2193
16,954.10
77,310.00
0.0240
1,855.44
77,309.92
0.0002
14.69
77,309.46
0.0002
14.69
77,309.37
0.0001
5.41
77,309.26
0.1605
12,409.68
77,309.00
0.0040
309.24
77,308.92
0.0001
6.18
77,308.78
0.0001
5.41
77,308.66
0.3881
30,002.72
77,308.65
1.9382
149,838.85
77,308.53
0.7799
60,296.01
77,308.45
1.0189
78,771.90
77,308.43
0.3106
24,008.13
77,308.08
0.0001
5.41
77,308.01
0.0001
7.73
77,308.00
0.0241
1,860.80
77,307.57
0.0001
6.18
77,307.36
0.0260
2,009.99
77,307.29
0.0240
1,855.37
77,307.26
0.0300
2,319.22
77,307.12
0.0001
10.82
77,307.06
0.0040
309.23
77,307.03
0.0001
5.41
77,306.61
0.0280
2,164.59
77,306.55
0.0020
154.61
77,306.43
0.3493
27,002.36
77,306.38
0.0001
5.41
77,306.37
0.4439
34,314.75
77,306.20
0.0003
20.87
77,306.06
0.0322
2,492.35
77,306.00
0.0240
1,855.34
77,305.92
0.0130
1,004.98
77,305.79
0.0111
855.00
77,305.44
0.1294
10,001.78
77,305.25
0.3493
27,002.72
77,305.12
0.0040
309.22
77,305.06
0.0001
6.18
77,304.94
0.3204
24,766.96
77,304.93
0.6471
50,021.70
77,304.76
0.0001
5.41
77,304.72
0.0001
6.18
77,304.00
0.0240
1,855.30
77,303.50
0.0001
5.41
77,303.25
0.0001
10.82
77,303.18
0.0040
309.21
77,302.75
0.0001
5.41
77,302.35
0.0027
211.81
77,302.00
0.0254
1,966.56
77,301.89
0.0002
14.69
77,301.66
0.3881
30,003.09
77,301.55
0.0001
5.41
77,301.51
0.0001
7.73
77,301.24
0.0040
309.20
77,301.19
0.0001
6.18
77,300.96
0.2193
16,952.10
77,300.92
0.0109
844.90
77,300.91
0.7799
60,290.07
77,300.89
0.0001
6.18
77,300.85
1.9382
149,823.73
77,300.84
1.0597
81,911.84
77,300.74
0.0001
5.41
77,300.12
0.0001
9.28
77,300.00
0.0252
1,950.28
77,299.91
0.1294
9,999.52
77,299.90
0.3447
26,643.73
77,299.89
0.3106
24,005.48
77,299.88
0.0001
6.18
77,299.60
0.0001
5.41
77,299.59
0.0065
500.13
77,299.38
0.0001
10.82
77,299.30
0.0040
309.20
77,299.29
0.0019
147.64
77,298.84
0.0833
6,438.22
77,298.83
0.0622
4,805.67
77,298.73
0.0001
5.41
77,298.43
0.0026
199.43
77,298.42
0.0003
20.87
77,298.00
0.0240
1,855.15
77,297.69
0.0001
5.41
77,297.65
0.0001
5.41
77,297.36
0.0040
309.19
77,297.33
0.0001
6.18
77,297.25
0.0001
6.18
77,297.06
0.0001
6.18
77,297.04
0.0360
2,782.69
77,297.02
0.0440
3,401.07
77,297.01
0.3097
23,938.11
77,297.00
0.0220
1,700.53
77,296.73
0.0019
145.32
77,296.72
0.0001
5.41
77,296.64
0.0400
3,091.87
77,296.61
0.0006
45.60
77,296.25
0.0360
2,782.67
77,296.24
0.0320
2,473.48
77,296.23
0.0001
9.28
77,296.15
0.7799
60,286.36
77,296.04
0.1294
9,999.79
77,296.02
0.0020
154.59
77,296.00
0.0240
1,855.10
77,295.51
0.0001
10.82
77,295.46
0.0300
2,318.86
77,295.42
0.0040
309.18
77,295.35
0.0260
2,009.68
77,294.87
0.0001
5.41
77,294.71
0.0001
5.41
77,294.16
0.0002
14.69
77,294.09
0.0001
5.41
77,294.00
0.0241
1,860.47
77,293.76
0.0001
7.73
77,293.48
0.0040
309.17
77,293.47
0.0001
6.18
77,293.40
0.0114
877.28
77,293.23
0.0001
6.18
77,292.85
0.3076
23,776.83
77,292.79
0.0016
121.35
77,292.70
0.0001
5.41
77,292.37
0.0200
1,545.85
77,292.19
0.0001
6.18
77,292.17
0.2193
16,950.17
77,292.16
0.7799
60,283.25
77,292.03
0.0412
3,181.34
77,292.00
0.0240
1,855.01
77,291.92
0.0001
5.41
77,291.87
0.0117
902.77
77,291.68
0.1200
9,275.00
77,291.66
0.0001
5.41
77,291.64
0.0002
16.23
77,291.54
0.0040
309.17
77,291.48
0.0360
2,782.49
77,291.47
0.0581
4,487.54
77,290.69
0.0001
5.41
77,290.64
0.0003
20.87
77,290.62
0.3475
26,854.63
77,290.19
0.0026
199.41
77,290.10
0.0404
3,119.43
77,290.09
0.0040
309.16
77,290.00
0.0240
1,854.96
77,289.78
0.0200
1,545.80
77,289.66
0.0001
5.41
77,289.60
0.0040
309.16
77,289.51
0.0040
309.16
77,289.40
0.0001
6.18
77,289.39
0.0065
500.06
77,288.68
0.0001
5.41
77,288.55
0.0001
5.41
77,288.41
0.0200
1,545.77
77,288.28
0.0100
772.88
77,288.03
0.0260
2,009.49
77,288.00
0.0426
3,294.79
77,287.99
0.0002
14.68
77,287.97
0.0240
1,854.91
77,287.93
0.0300
2,318.64
77,287.77
0.0001
10.82
77,287.72
0.0007
54.10
77,287.66
0.0040
309.15
77,287.39
0.0001
5.41
77,287.29
0.0280
2,164.04
77,287.17
0.0005
37.10
77,287.00
0.0014
105.88
77,286.67
0.0001
5.41
77,286.17
0.3782
29,225.77
77,286.16
0.1690
13,061.36
77,286.01
0.0001
7.73
77,286.00
0.0120
927.43
77,285.65
0.0001
5.41
77,285.57
0.0001
6.18
77,285.46
0.0001
5.41
77,284.82
0.0001
10.05
77,284.68
0.0005
37.10
77,284.66
0.0001
5.41
77,284.51
0.0019
148.39
77,284.50
0.0001
6.18
77,284.37
0.0005
37.10
77,284.00
0.0070
540.99
77,283.96
0.1294
9,999.77
77,283.90
0.0001
10.82
77,283.74
0.0002
11.59
77,283.55
0.2194
16,959.10
77,282.85
0.0003
20.87
77,282.72
0.3238
25,024.14
77,282.66
0.0001
5.41
77,281.70
0.0001
5.41
77,281.69
0.0001
5.41
77,281.38
0.0284
2,196.34
77,280.65
0.0001
5.41
77,280.03
0.0001
5.41
77,280.00
0.0003
20.09
77,279.72
0.0847
6,548.68
77,279.71
0.0001
5.41
77,279.37
0.0001
5.41
77,278.49
0.0847
6,548.58
77,278.48
0.0001
10.82
77,278.41
0.0026
199.38
77,278.28
0.0001
5.41
77,278.12
0.0001
5.41
77,278.01
0.0001
5.41
77,278.00
0.0001
10.82
77,277.83
0.0234
1,810.62
77,277.82
0.0001
10.82
77,277.51
0.0001
5.41
77,277.25
0.0706
5,454.23
77,277.24
0.0001
10.82
77,276.89
0.0001
10.82
77,276.88
0.0001
10.82
77,276.74
0.0001
5.41
77,276.32
0.0002
15.46
77,276.16
0.0001
5.41
77,276.01
0.0929
7,178.17
77,276.00
0.0002
16.23
77,275.84
0.0001
10.05
77,275.83
0.0008
64.14
77,275.82
0.3140
24,261.52
77,281.99
77,275.81
3.4635
267,647.86
77,275.80
0.0002
15.46
77,275.79
0.0003
20.86
77,275.74
0.0033
251.15
77,275.71
0.0001
10.82
77,275.70
0.0163
1,261.14
77,275.31
0.0002
15.46
77,275.08
0.0001
10.82
77,275.07
0.0111
855.44
77,274.82
0.0001
10.82
77,274.81
0.0478
3,691.42
77,274.80
0.0323
2,496.75
77,274.78
0.0065
505.38
77,274.76
0.0001
10.82
77,274.75
0.0406
3,134.26
77,274.74
0.0026
199.37
77,274.72
0.0021
160.73
77,274.45
0.0001
5.41
77,274.35
0.0354
2,738.60
77,274.24
0.0040
309.10
77,274.09
0.0065
505.37
77,274.08
0.0041
315.28
77,274.03
0.0200
1,545.48
77,274.00
0.0440
3,400.06
77,273.68
0.0001
5.41
77,273.53
0.0119
919.56
77,273.25
0.0200
1,545.47
77,273.23
0.0400
3,090.93
77,273.12
0.0220
1,700.01
77,273.11
0.0591
4,566.07
77,272.85
0.0024
187.77
77,272.62
0.0001
5.41
77,272.35
0.0029
226.41
77,272.29
0.0001
10.82
77,272.14
0.0040
309.09
77,272.00
0.0240
1,854.53
77,271.89
0.0020
154.54
77,271.88
0.6312
48,770.15
77,271.87
0.0709
5,477.03
77,271.54
0.0003
20.86
77,271.13
0.7799
60,266.85
77,271.12
1.9382
149,766.11
77,270.92
0.0200
1,545.42
77,270.80
0.0118
911.80
77,270.64
0.0708
5,466.90
77,270.61
0.0001
5.41
77,270.54
0.0113
873.16
77,270.26
0.0322
2,491.19
77,270.25
0.0001
6.18
77,270.20
0.0040
309.08
77,270.17
0.0200
1,545.40
77,270.09
0.0016
122.09
77,270.00
0.0240
1,854.48
77,269.74
0.0200
1,545.39
77,269.59
0.0220
1,699.93
77,269.36
0.0400
3,090.77
77,269.35
0.0200
1,545.39
77,269.12
0.0001
6.18
77,269.09
0.0001
5.41
77,269.08
0.0001
5.41
77,268.88
1.0206
78,858.30
77,268.60
0.0001
5.41
77,268.52
0.0123
947.31
77,268.42
0.0001
10.82
77,268.27
0.2195
16,956.52
77,268.26
0.0040
309.07
77,268.00
0.0240
1,854.43
77,266.59
0.0001
5.41
77,266.46
0.0013
99.67
77,266.42
0.0001
6.18
77,266.39
0.3106
23,995.08
77,266.38
1.9382
149,756.93
77,266.37
0.0220
1,699.86
77,266.36
0.7799
60,263.12
77,266.32
0.0040
309.07
77,266.31
0.1294
9,999.81
77,266.16
0.0001
5.41
77,266.00
0.0241
1,865.20
77,265.95
0.0111
854.56
77,265.94
0.0121
931.05
77,265.64
0.0001
7.73
77,265.50
0.2035
15,726.62
77,264.81
0.0502
3,880.24
77,264.58
0.0001
5.41
77,264.55
0.0001
10.82
77,264.38
0.0040
309.06
77,264.00
0.1211
9,354.35
77,263.93
0.0121
936.44
77,263.80
0.0003
20.86
77,263.70
0.3632
28,060.63
77,263.69
0.0026
199.34
77,263.16
0.0200
1,545.26
77,263.11
0.0001
5.41
77,262.91
0.0001
5.41
77,262.69
0.0322
2,490.95
77,262.59
0.0001
6.18
77,262.57
0.0001
5.41
77,262.54
0.0001
6.18
77,262.44
0.0040
309.05
77,262.38
0.1294
9,999.30
77,262.37
0.0400
3,090.49
77,262.34
0.0001
5.41
77,262.16
0.0220
1,699.77
77,262.06
0.0126
970.41
77,262.00
0.0240
1,854.29
77,261.43
0.0001
6.18
77,261.36
0.0080
618.09
77,261.35
1.0925
84,406.48
77,261.34
1.9382
149,747.16
77,261.13
0.2016
15,577.39
77,260.68
0.0001
10.82
77,260.57
0.0001
5.41
77,260.55
0.0001
6.18
77,260.50
0.0040
309.04
77,260.34
0.0001
5.41
77,260.09
0.0001
10.04
77,260.02
0.7799
60,258.18
77,260.00
0.0240
1,854.24
77,259.97
0.0020
154.52
77,259.71
0.0111
856.04
77,259.70
0.0647
4,998.70
77,259.69
0.0002
14.68
77,259.42
0.3495
27,002.17
77,259.00
0.0001
5.41
77,258.94
0.0233
1,799.36
77,258.82
0.0220
1,699.69
77,258.76
1.2423
95,980.88
77,258.68
0.0001
6.18
77,258.56
0.0041
314.44
77,258.00
0.0240
1,854.19
77,257.95
0.0001
7.73
77,257.36
0.0091
700.72
77,257.35
0.0001
5.41
77,257.22
0.0001
5.41
77,256.97
0.1294
9,999.37
77,256.81
0.0001
10.82
77,256.67
0.3106
23,992.06
77,256.64
1.0673
82,452.15
77,256.63
1.9382
149,738.03
77,256.62
0.0040
309.03
77,256.55
0.0001
5.41
77,256.00
0.1211
9,354.16
77,255.95
0.1000
7,725.60
77,255.78
0.0434
3,349.81
77,255.77
0.0052
399.41
77,255.40
0.7799
60,254.58
77,254.91
0.0003
20.86
77,254.82
0.0001
6.18
77,254.76
0.6473
50,004.69
77,254.68
0.0040
309.02
77,254.62
0.0201
1,550.50
77,254.59
0.0200
1,545.09
77,254.54
0.0001
5.41
77,254.38
0.0002
14.68
77,254.00
0.0240
1,854.10
77,253.83
0.0200
1,545.08
77,253.81
0.0400
3,090.15
77,253.74
0.0001
6.18
77,253.62
0.0001
5.41
77,253.51
0.2857
22,070.56
77,253.50
0.2819
21,776.99
77,253.46
0.2193
16,941.68
77,252.94
0.0001
10.82
77,252.74
0.0040
309.01
77,252.53
0.0001
5.41
77,252.41
0.0001
5.41
77,252.00
0.0241
1,859.46
77,251.98
0.0112
867.54
77,251.51
0.0200
1,545.03
77,251.45
0.0404
3,119.41
77,251.32
0.0220
1,699.53
77,251.10
0.0001
6.18
77,251.02
0.3495
27,002.32
77,250.95
0.0001
6.18
77,250.80
0.0040
309.00
77,250.76
0.0200
1,545.02
77,250.52
0.0001
5.41
77,250.33
0.0200
1,545.01
77,250.27
0.0001
5.41
77,250.26
0.0001
7.73
77,250.01
0.0200
1,545.00
77,250.00
0.0241
1,859.41
77,249.95
0.0200
1,545.00
77,249.94
0.0200
1,545.00
77,249.78
0.0322
2,490.53
77,249.71
0.3496
27,002.64
77,249.52
0.0412
3,181.91
77,249.07
0.0001
10.81
77,249.05
1.0046
77,602.85
77,249.04
2.7181
209,972.93
77,248.86
0.0040
309.00
77,248.51
0.0001
5.41
77,248.30
0.0001
5.41
77,248.00
0.1211
9,353.96
77,247.65
0.3106
23,989.26
77,247.17
0.0003
20.86
77,247.09
0.0001
6.18
77,247.04
0.0002
14.68
77,246.92
0.0040
308.99
77,246.85
0.0471
3,640.64
77,246.51
0.0001
5.41
77,246.34
0.0001
5.41
77,246.08
1.0102
78,032.45
77,246.05
0.0001
6.18
77,246.00
0.0240
1,853.90
77,245.34
0.0006
45.57
77,245.28
0.6474
50,004.73
77,245.20
0.0001
10.81
77,245.03
0.0001
9.27
77,244.98
0.0994
7,674.29
77,244.50
0.0001
5.41
77,244.34
0.0001
5.41
77,244.33
0.0019
147.54
77,244.25
0.0114
883.67
77,244.09
0.0220
1,699.37
77,244.08
1.9382
149,713.70
77,244.00
0.0241
1,859.26
77,243.94
0.0322
2,490.34
77,243.79
0.0258
1,992.12
77,243.44
0.0001
6.18
77,243.22
0.0001
6.18
77,242.93
0.3496
27,002.58
77,242.89
0.2841
21,942.39
77,242.60
0.2500
19,310.65
77,242.57
0.0001
7.72
77,242.52
0.0252
1,949.60
77,242.51
0.7799
60,244.52
77,242.49
0.0001
5.41
77,242.01
0.7057
54,512.00
77,242.00
0.0240
1,853.81
77,241.88
0.0020
154.48
77,241.73
0.0001
5.41
77,241.62
0.0502
3,879.07
77,241.60
0.0258
1,992.06
77,241.45
0.3496
27,002.07
77,241.33
0.0001
10.81
77,240.48
0.0001
5.41
77,240.00
0.1211
9,353.76
77,239.57
0.0258
1,992.01
77,239.38
0.0003
20.85
77,239.36
0.0001
6.18
77,239.30
0.3106
23,986.66
77,239.29
1.9382
149,704.42
77,239.27
0.0001
5.41
77,239.00
0.0194
1,499.21
77,238.57
0.5330
41,170.47
77,238.56
0.7799
60,241.44
77,238.47
0.0001
5.41
77,238.36
0.0001
6.18
77,238.19
0.3401
26,265.62
77,238.16
0.0001
5.41
77,238.00
0.0241
1,859.12
77,237.46
0.0001
10.81
77,237.00
0.0100
772.37
77,236.46
0.0001
5.41
77,236.00
0.0240
1,853.66
77,235.99
0.0001
5.41
77,235.82
0.6474
50,004.79
77,235.78
0.0001
6.18
77,234.88
0.0001
7.72
77,234.64
1.5847
122,394.51
77,234.63
2.7181
209,933.76
77,234.55
0.0001
5.41
77,234.46
0.0001
5.41
77,234.26
0.2193
16,937.47
77,234.00
0.0240
1,853.62
77,233.46
0.0322
2,490.01
77,232.45
0.0001
5.41
77,232.34
0.0001
5.41
77,232.00
0.0240
1,853.57
77,231.48
0.1606
12,401.83
77,231.47
0.0002
14.67
77,231.39
0.6475
50,005.01
77,231.32
0.3106
23,984.19
77,231.29
0.5415
41,819.97
77,231.00
0.0001
7.72
77,230.96
0.0003
20.85
77,230.67
0.0001
6.18
77,230.66
0.9306
71,870.85
77,230.65
0.7799
60,235.27
77,230.44
0.0001
5.41
77,230.35
0.0001
5.41
77,230.00
0.0253
1,953.15
77,229.91
1.9382
149,686.24
77,229.90
0.0001
5.41
77,228.29
0.0001
5.41
77,228.12
0.0003
20.85
77,228.00
0.0240
1,853.47
77,227.62
0.0001
5.41
77,227.19
0.0001
7.72
77,226.91
0.9193
70,996.24
77,226.89
0.0159
1,229.45
77,226.88
0.0001
9.27
77,226.81
0.0200
1,544.54
77,226.60
0.7799
60,232.11
77,226.42
0.0001
5.41
77,226.34
0.0001
5.41
77,226.06
0.0200
1,544.52
77,226.00
0.0240
1,853.42
77,225.80
0.0010
77.23
77,225.30
0.0200
1,544.51
77,225.27
0.0200
1,544.51
77,225.11
1.9382
149,676.94
77,224.80
0.0001
5.41
77,224.74
0.0200
1,544.49
77,224.49
0.0005
35.52
77,224.34
0.0001
5.41
77,224.30
0.0013
96.53
77,224.00
0.0241
1,858.78
77,223.98
0.0020
154.45
77,223.89
0.0200
1,544.48
77,223.80
0.0200
1,544.48
77,223.77
0.0200
1,544.48
77,223.71
0.0322
2,489.69
77,223.11
1.1199
86,480.62
77,223.03
1.2821
99,009.96
77,222.98
0.0001
6.18
77,222.70
0.0001
5.41
77,222.41
0.0001
10.81
77,222.27
0.0003
20.85
77,222.20
0.0400
3,088.89
77,222.00
0.0240
1,853.33
77,221.57
0.3106
23,981.16
77,221.50
0.0200
1,544.43
77,221.36
0.0200
1,544.43
77,220.99
0.0010
77.22
77,220.65
0.7799
60,227.47
77,220.46
0.0001
6.18
77,220.40
0.0001
5.41
77,220.12
0.0258
1,991.51
77,220.10
0.0043
328.96
77,220.06
0.0001
5.41
77,220.03
1.9382
149,667.09
77,220.00
0.0240
1,853.28
77,219.50
0.0001
7.72
77,219.37
0.0200
1,544.39
77,219.10
0.0063
483.39
77,218.85
0.6007
46,381.50
77,218.79
0.1035
7,992.14
77,218.44
0.0502
3,877.91
77,218.39
0.0039
298.84
77,218.34
0.1767
13,641.39
77,218.00
0.0240
1,853.23
77,217.58
0.1290
9,958.75
77,217.25
0.0043
328.95
77,217.07
0.0043
329.72
77,216.72
0.0001
5.41
77,216.66
0.0200
1,544.33
77,216.56
0.2193
16,933.59
77,216.45
0.0065
499.59
77,216.42
0.7343
56,700.02
77,216.39
0.0001
5.41
77,216.08
1.2823
99,010.32
77,216.01
0.0032
249.41
77,216.00
0.0240
1,853.18
77,215.92
0.0161
1,243.18
77,215.29
0.0001
6.18
77,215.14
0.7799
60,223.18
77,215.13
0.7796
60,193.83
77,214.64
0.0001
5.41
77,214.61
0.0001
5.41
77,214.38
0.0003
26.25
77,214.18
0.0485
3,747.20
77,214.00
0.0240
1,853.14
77,213.28
0.3106
23,978.58
77,212.98
1.9382
149,653.43
77,212.90
0.0115
887.18
77,212.80
0.0001
6.18
77,212.61
0.0052
399.19
77,212.00
0.0240
1,853.09
77,211.81
0.0001
7.72
77,211.47
0.1294
9,989.62
77,211.30
0.0001
5.40
77,210.61
0.2475
19,109.63
77,210.60
0.7799
60,219.64
77,210.00
0.0241
1,858.44
77,209.92
0.0011
82.61
77,209.78
0.0008
59.45
77,209.18
0.0001
5.40
77,208.36
0.0001
5.40
77,208.09
0.0054
413.84
77,208.00
0.0240
1,852.99
77,207.66
1.9202
148,252.60
77,207.60
0.0001
6.18
77,207.24
0.0001
5.40
77,207.20
0.0171
1,321.02
77,207.07
0.0001
5.40
77,206.63
0.0003
20.85
77,206.37
0.0032
248.60
77,206.36
0.0116
893.28
77,206.00
0.0240
1,852.94
77,205.94
0.0001
6.18
77,205.42
0.0200
1,544.11
77,205.22
0.1944
15,005.61
77,205.14
0.0001
6.18
77,204.77
1.9382
149,637.51
77,204.76
0.3106
23,975.94
77,204.74
0.0001
5.40
77,204.58
0.0032
249.37
77,204.44
0.0200
1,544.09
77,204.34
0.7800
60,220.16
77,204.30
3.6114
278,815.61
77,204.12
0.0001
7.72
77,204.00
0.0240
1,852.90
77,203.69
0.0200
1,544.07
77,203.65
0.0001
5.40
77,203.06
0.0322
2,489.03
77,202.88
0.0200
1,544.06
77,202.17
0.0200
1,544.04
77,202.03
0.0200
1,544.04
77,202.00
0.0240
1,852.85
77,201.94
2.2682
175,106.35
77,200.90
0.0001
5.40
77,200.09
2.3403
180,672.91
77,200.08
1.9382
149,628.42
77,200.02
0.7799
60,211.38
77,200.00
5.0032
386,247.04
77,199.99
0.0001
9.26
77,199.93
0.0002
12.35
77,199.91
0.0001
6.18
77,199.85
0.3980
30,722.45
77,199.52
0.0001
9.26
77,199.40
0.0001
8.49
77,199.28
1.2825
99,009.62
77,199.05
0.0010
77.97
77,199.00
0.0001
5.40
77,198.86
0.0001
5.40
77,198.65
0.0322
2,488.88
77,198.62
0.0001
5.40
77,198.57
0.0003
20.84
77,198.37
0.0001
5.40
77,198.32
0.0001
5.40
77,198.30
0.0007
54.81
77,198.27
0.0001
6.18
77,198.00
0.0240
1,852.75
77,197.48
0.0001
6.18
77,197.00
0.0200
1,543.94
77,196.70
0.0001
5.40
77,196.54
0.0001
7.72
77,196.43
0.0001
7.72
77,196.04
0.7799
60,208.28
77,196.03
1.2587
97,167.41
77,196.02
0.8380
64,687.18
77,196.00
0.0241
1,858.11
77,195.90
0.0003
19.30
77,195.56
0.0011
84.92
77,195.27
0.3106
23,972.99
77,195.25
0.0502
3,876.75
77,194.94
0.8000
61,755.95
77,194.82
0.0034
258.60
77,194.74
0.0001
5.40
77,194.54
1.9382
149,617.69
77,194.53
0.2193
16,928.76
77,194.00
0.0240
1,852.66
77,193.95
0.0001
5.40
77,193.81
0.0001
6.18
77,193.76
0.0001
6.18
77,193.74
0.0001
6.18
77,193.63
0.0002
16.98
77,193.28
0.0039
303.37
77,192.80
0.0001
7.72
77,192.75
0.0003
23.93
77,192.62
0.0017
128.91
77,192.50
0.0001
7.72
77,192.30
0.0001
5.40
77,192.22
0.0001
6.18
77,192.17
0.8363
64,555.81
77,192.16
0.7799
60,205.25
77,192.00
0.0240
1,852.61
77,191.78
0.0001
5.40
77,191.60
0.0322
2,488.66
77,191.30
0.0001
5.40
77,191.09
0.0001
5.40
77,190.66
0.0007
53.26
77,190.47
0.0001
6.95
77,190.29
0.0001
5.40
77,190.22
0.0003
23.16
77,190.10
0.0004
28.56
77,190.00
0.0247
1,908.14
77,189.84
1.9382
149,608.58
77,189.82
0.0001
6.18
77,189.37
0.0002
11.58
77,189.03
0.0003
20.84
77,188.89
0.0001
5.40
77,188.74
0.0001
7.72
77,188.71
0.0001
7.72
77,188.67
0.0001
5.40
77,188.29
0.0001
5.40
77,188.20
0.0001
5.40
77,188.08
0.7535
58,161.99
77,188.00
0.0240
1,852.51
77,187.97
0.0020
154.38
77,187.76
0.0001
5.40
77,187.50
0.0001
5.40
77,187.19
0.3106
23,970.48
77,186.72
0.0001
6.17
77,186.00
0.0240
1,852.46
77,185.99
0.2193
16,926.89
77,185.97
0.0049
378.98
77,185.90
0.0001
6.17
Recent Trades
Price
Size
Time
77,275.8100
0.0043
20:13:38
77,275.8100
0.0003
20:13:38
77,275.8200
0.0002
20:13:38
77,275.8100
0.0002
20:13:38
77,275.8200
0.0003
20:13:39
77,275.8200
0.0001
20:13:39
77,275.8200
0.0339
20:13:41
77,275.8200
0.0003
20:13:41
77,275.8200
0.0003
20:13:42
77,275.8100
0.0015
20:13:42
77,275.8100
0.0001
20:13:44
77,275.8200
0.0003
20:13:45
77,275.8200
0.0002
20:13:45
77,275.8100
0.0001
20:13:45
77,275.8100
0.0000
20:13:45
77,275.8200
0.0001
20:13:45
77,275.8200
0.0001
20:13:45
77,275.8200
0.0011
20:13:45
77,275.8200
0.0011
20:13:45
77,275.8200
0.0001
20:13:46
77,275.8100
0.0005
20:13:47
77,275.8200
0.0081
20:13:47
77,275.8100
0.0001
20:13:47
77,275.8200
0.0001
20:13:47
77,275.8100
0.0010
20:13:49
77,275.8200
0.0002
20:13:49
77,275.8200
0.0002
20:13:50
77,275.8100
0.0004
20:13:51
77,275.8100
0.0001
20:13:51
77,275.8100
0.0001
20:13:51
77,275.8100
0.0001
20:13:51
77,275.8100
0.0001
20:13:51
77,275.8200
0.0026
20:13:51
77,275.8100
0.0001
20:13:52
77,275.8100
0.0001
20:13:52
77,275.8100
0.0002
20:13:52
77,275.8200
0.0001
20:13:52
77,275.8200
0.0156
20:13:52
77,275.8200
0.0005
20:13:53
77,275.8100
0.0002
20:13:53
77,275.8100
0.0008
20:13:54
77,275.8100
0.0034
20:13:55
77,275.8100
0.0001
20:13:55
77,275.8100
0.0001
20:13:55
77,275.8100
0.0001
20:13:55
77,275.8100
0.0002
20:13:55
77,275.8100
0.0025
20:13:55
77,275.8100
0.0008
20:13:55
77,275.8100
0.0317
20:13:55
77,275.8100
0.0388
20:13:55
77,275.8100
0.0388
20:13:55
77,275.8100
0.0388
20:13:55
77,275.8100
0.0388
20:13:55
77,275.8100
0.0324
20:13:55
77,275.8100
0.0001
20:13:55
77,275.8100
0.0001
20:13:55
77,275.8100
0.0001
20:13:55
77,275.8100
0.0062
20:13:55
77,275.8100
0.0137
20:13:55
77,275.8100
0.0251
20:13:55
77,275.8100
0.0258
20:13:55
77,275.8200
0.0001
20:13:57
77,275.8100
0.0088
20:13:58
77,275.8200
0.0027
20:13:58
77,275.8200
0.0039
20:13:58
77,275.8100
0.0001
20:13:58
77,275.8200
0.0013
20:13:59
77,275.8200
0.0001
20:13:59
77,275.8200
0.0000
20:13:59
77,275.8200
0.0001
20:14:00
77,275.8200
0.0399
20:14:00
77,275.8200
0.0001
20:14:00
77,275.8100
0.0001
20:14:00
77,275.8100
0.0001
20:14:00
77,275.8100
0.0001
20:14:01
77,275.8100
0.0001
20:14:01
77,275.8200
0.0001
20:14:01
77,275.8100
0.0001
20:14:01
77,275.8200
0.0001
20:14:01
77,275.8100
0.0001
20:14:01
77,275.8100
0.0001
20:14:01
77,275.8200
0.0001
20:14:01
77,275.8100
0.0001
20:14:01
77,275.8100
0.0001
20:14:01
77,275.8200
0.0001
20:14:01
77,275.8200
0.0001
20:14:01
77,275.8100
0.0001
20:14:01
77,275.8200
0.0001
20:14:02
77,275.8100
0.0002
20:14:02
77,275.8200
0.0002
20:14:03
77,275.8100
0.0002
20:14:03
77,275.8200
0.0388
20:14:03
77,275.8200
0.0001
20:14:03
77,275.8200
0.0410
20:14:03
77,275.8200
0.0800
20:14:03
77,275.8200
0.0001
20:14:03
77,275.8200
0.0001
20:14:03
77,275.8200
0.0001
20:14:03
77,275.8200
0.0008
20:14:03
77,275.8200
0.0003
20:14:04