English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.64
52.8700
403.82
7.64
1.6700
12.75
7.63
0.6800
5.19
7.61
9.4600
71.99
7.61
9.8400
74.85
7.60
0.9200
6.99
7.60
399.8400
3,038.78
7.60
61.9200
470.41
7.59
65.8800
500.03
7.59
6.7500
51.21
7.58
0.8100
6.14
7.58
2.3000
17.43
7.57
6.8200
51.62
7.57
0.9900
7.49
7.57
12.7300
96.33
7.56
1.4200
10.73
7.56
133.1700
1,006.10
7.55
5.8300
44.02
7.55
66.2400
499.98
7.54
642.3700
4,844.11
7.54
1.1200
8.44
7.53
49.9500
376.12
7.53
12.4500
93.70
7.53
12.0800
90.90
7.52
1.8300
13.77
7.52
1.0900
8.20
7.51
10.7100
80.43
7.50
18.3500
137.68
7.50
4,712.6000
35,344.50
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
66.7500
499.96
7.49
4.3600
32.64
7.48
63.1400
472.54
7.48
30.8100
230.46
7.48
7.3200
54.73
7.48
140.7800
1,052.33
7.47
22.4500
167.70
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
52.9700
395.00
7.45
0.9900
7.38
7.45
74.4500
554.65
7.44
33.1800
246.86
7.44
6.4000
47.58
7.42
5.1800
38.46
7.42
7.1100
52.76
7.42
1.7400
12.91
7.41
7.2400
53.65
7.40
282.2400
2,088.58
7.40
68.2700
505.13
7.40
0.6800
5.03
7.40
0.6800
5.03
7.39
1.4500
10.71
7.38
200.0000
1,476.00
7.38
1.4200
10.48
7.38
0.7900
5.83
7.37
0.8200
6.05
7.36
6.1000
44.90
7.36
67.9400
499.97
7.36
12.2800
90.36
7.36
136.6600
1,005.13
7.35
0.8100
5.95
7.35
81.8400
601.52
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
0.9200
6.74
7.33
6.8600
50.28
7.33
70.8600
519.19
7.32
0.7000
5.13
7.32
4.3600
31.92
7.30
3,108.7600
22,693.95
7.29
5.0000
36.45
7.29
1.4200
10.35
7.29
69.7600
508.20
7.28
5.2800
38.44
7.28
8.1300
59.19
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
0.8200
5.95
7.26
103.3700
749.95
7.25
120.1000
870.73
7.25
0.8200
5.94
7.25
68.9900
499.97
7.24
0.8100
5.86
7.23
0.9900
7.15
7.22
1.0000
7.22
7.22
69.3800
500.85
7.20
1,020.8800
7,350.34
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
1.6700
12.01
7.19
20.0000
143.80
7.18
139.3300
999.97
7.17
10.0000
71.70
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1,076.4900
7,707.67
7.16
1.9000
13.60
7.16
11.6200
83.18
7.15
3.0000
21.46
7.15
13.1100
93.75
7.15
8.4000
60.06
7.15
0.8200
5.86
7.14
5.3900
38.49
7.12
1.7400
12.40
7.12
0.8100
5.77
7.11
3.1400
22.33
7.11
5.0000
35.56
7.11
5.0000
35.55
7.11
2.2000
15.64
7.10
480.6500
3,412.62
7.08
0.7300
5.17
7.08
2.6500
18.77
7.07
0.7300
5.16
7.07
0.9700
6.85
7.06
1.6200
11.44
7.06
0.9200
6.49
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
1.1700
8.24
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.01
15.2200
106.62
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
6,597.1800
46,180.26
7.00
0.7400
5.18
7.00
26.5900
186.02
6.99
6.1000
42.66
6.99
20.9700
146.58
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
10,219.4600
71,331.83
6.98
1.6700
11.65
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
6.5600
45.59
6.95
24.8800
172.89
6.94
1.4200
9.86
6.94
11.0000
76.34
6.93
0.7500
5.20
6.93
18.3700
127.21
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
0.7500
5.18
6.90
2,358.0100
16,270.27
6.89
522.9500
3,603.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.88
150.7600
1,037.23
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
86.1500
586.94
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
202.1300
1,374.48
6.80
1.2400
8.43
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
1.3300
9.02
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,022.8900
6,904.51
6.75
0.7700
5.20
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
0.7700
5.18
6.72
1.0000
6.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
56.8000
380.56
6.69
8.8200
59.04
6.69
0.7700
5.15
6.69
10,000.0000
66,900.00
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
577.4200
3,849.08
6.66
2.9500
19.65
6.66
661.0700
4,402.73
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
1.5200
10.06
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
4.5700
30.21
6.61
5.8200
38.46
6.60
1.6000
10.56
6.60
442.8100
2,922.55
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.59
700.0800
4,611.43
6.58
0.7800
5.13
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
3.4600
22.64
6.54
10.0000
65.40
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
7.4000
48.30
6.52
323.5900
2,109.81
6.52
0.7900
5.15
6.52
36.1800
235.75
6.51
0.9200
5.99
6.51
4.5600
29.69
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
5,125.6900
33,316.99
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
1.0000
6.48
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
58.5000
377.33
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
227.9900
1,459.14
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
218.0600
1,387.52
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
181.0200
1,149.48
6.34
103.2000
654.29
6.34
15.2200
96.42
6.33
13.7000
86.76
6.33
60.0200
380.05
6.33
477.9100
3,025.17
6.32
0.8200
5.19
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.30
7.4000
46.63
6.30
138.7300
874.00
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.28
10,000.0000
62,800.00
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.25
313.3000
1,958.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
9.9900
62.24
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.20
19,449.8900
120,589.32
6.20
0.9600
5.95
6.19
1.6700
10.34
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
15.4100
95.20
6.18
7.4000
45.70
6.17
0.8600
5.31
6.17
0.8400
5.19
6.17
1.4600
9.01
6.17
837.2900
5,166.08
6.17
847.3000
5,226.99
6.15
104.8400
644.77
6.15
1,916.7100
11,782.02
6.14
7.4000
45.47
6.14
0.8600
5.28
6.14
12.0000
73.68
6.14
1.6300
10.00
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
43.1000
264.16
6.13
1.6400
10.05
6.12
326.5800
1,999.65
6.12
328.4300
2,010.65
6.12
226.6500
1,387.10
6.12
6.2900
38.47
6.11
1.6400
10.03
6.11
7.4000
45.24
6.11
7.7900
47.61
6.11
5.0000
30.56
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
2,589.1900
15,794.06
6.10
11.6700
71.18
6.10
0.8700
5.31
6.10
1.3500
8.23
6.09
434.2700
2,644.70
6.08
7.4000
45.01
6.08
1,000.0000
6,080.00
6.07
1.4200
8.62
6.07
0.8500
5.16
6.06
5.0000
30.32
6.06
403.4400
2,444.85
6.06
0.8500
5.15
6.06
0.8500
5.15
6.05
15.2700
92.41
6.05
8.2400
49.85
6.04
5.0000
30.20
6.03
0.8600
5.18
6.02
143.2100
862.70
6.02
8.2600
49.74
6.02
119.6800
720.47
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
0.9600
5.76
6.00
1.0100
6.06
6.00
2,461.5900
14,769.54
6.00
147.4700
884.67
5.99
9.3000
55.73
5.99
15.2500
91.36
5.99
52.7300
315.85
5.99
32.5500
194.91
5.99
36.3000
217.33
5.98
0.8600
5.14
5.98
1,070.1800
6,399.68
5.98
15.6800
93.75
5.98
79.4800
474.97
5.97
5.1300
30.62
5.96
7.4000
44.11
5.96
85.2300
507.97
5.95
20.9000
124.36
5.94
8.0200
47.60
5.93
0.8700
5.16
5.93
7.4000
43.89
5.93
304.5200
1,804.28
5.92
105.8600
626.69
5.92
86.6700
513.00
5.92
0.9300
5.50
5.91
79.8700
472.19
5.91
0.8900
5.26
5.91
0.8800
5.20
5.90
0.9400
5.55
5.90
7.4000
43.67
5.90
138.5800
817.62
5.89
0.9400
5.54
5.89
96.2000
566.62
5.88
6.5400
38.48
5.88
22.6300
133.06
5.88
79.3700
466.54
5.88
8.1000
47.60
5.87
7.4000
43.45
5.87
0.8800
5.16
5.87
0.9400
5.52
5.86
557.2800
3,266.78
5.86
12.7200
74.55
5.86
0.9400
5.50
5.85
72.6800
425.18
5.85
0.8800
5.15
5.85
7.8500
45.91
5.84
0.9500
5.55
5.84
7.4000
43.23
5.84
1,111.6100
6,490.69
5.83
1.8400
10.73
5.83
134.3700
783.51
5.83
134.3700
782.84
5.82
134.3700
782.17
5.82
10.0900
58.72
5.82
134.3700
781.50
5.81
7.4000
43.02
5.81
134.3700
780.82
5.81
0.8900
5.17
5.81
0.9500
5.52
5.81
134.3700
780.02
5.80
4.8400
28.07
5.80
134.3700
779.21
5.80
0.9500
5.51
5.79
134.3700
778.41
5.79
135.3300
783.29
5.78
30.0200
173.64
5.78
134.3700
777.06
5.78
518.1500
2,994.91
5.78
178.0300
1,028.66
5.78
0.9600
5.54
5.77
105.5100
609.11
5.77
85.7700
495.06
5.77
59.9300
345.80
5.77
84.8700
489.62
5.77
1.8500
10.67
5.77
16.2400
93.64
5.77
15.3500
88.49
5.76
151.5700
873.65
5.76
126.2700
727.69
5.76
59.6400
343.65
5.76
84.4900
486.75
5.76
17.2000
99.07
5.76
15.3500
88.40
5.76
150.6100
867.21
5.76
128.0500
737.18
5.76
17.2000
99.00
5.76
226.6900
1,304.60
5.75
85.5800
492.43
5.75
149.7200
861.34
5.75
147.4600
848.19
5.75
84.6300
486.71
5.75
16.2400
93.38
5.75
26.5600
152.69
5.75
151.5700
871.22
5.75
63.8700
367.06
5.75
212.9100
1,223.38
5.75
84.8200
487.29
5.74
17.2000
98.80
5.74
154.3000
886.14
5.74
110.4000
633.92
5.74
84.6800
486.15
5.74
27.6900
158.94
5.74
15.3500
88.09
5.74
151.5700
869.71
5.74
68.0300
390.29
5.74
30.4000
174.37
5.74
24.4400
140.16
5.73
26.3000
150.80
5.73
24.4400
140.11
5.73
27.0300
154.94
5.23
5.73
15.3500
87.92
5.73
40.8800
234.12
5.73
26.3000
150.59
5.73
50.8800
291.29
5.72
36.3000
207.78
5.72
68.5900
392.54
5.72
70.8800
405.58
5.72
155.8900
891.85
5.72
161.5900
924.29
5.72
94.8600
542.50
5.72
98.0400
560.59
5.72
15.3500
87.76
5.72
67.5700
386.23
5.72
195.5000
1,117.28
5.71
128.9700
736.93
5.71
15.3500
87.69
5.71
17.2100
98.30
5.71
84.4900
482.52
5.71
188.1300
1,074.22
5.71
167.4000
955.69
5.71
143.3900
818.47
5.71
114.6600
654.36
5.71
85.4400
487.52
5.71
84.6300
482.81
5.70
17.2200
98.22
5.70
58.7400
334.99
5.70
86.9800
495.96
5.70
153.5400
875.33
5.70
364.4500
2,077.37
5.70
32.8200
187.04
5.70
85.6100
487.81
5.70
7.4000
42.16
5.70
195.0100
1,110.78
5.70
97.2700
553.95
5.69
166.6700
949.02
5.69
116.7000
664.37
5.69
348.3200
1,982.64
5.69
134.3700
764.70
5.69
69.4700
395.28
5.69
43.5200
247.59
5.69
70.4400
400.66
5.69
82.0300
466.50
5.69
119.6600
680.39
5.69
43.5500
247.58
5.68
0.9700
5.51
5.68
162.8000
924.87
5.68
0.9700
5.51
5.68
43.5900
247.50
5.68
166.1900
943.46
5.68
0.9700
5.51
5.68
1.4900
8.46
5.67
43.6200
247.50
5.67
623.1900
3,535.36
5.67
0.9700
5.50
5.67
134.3700
762.01
5.67
17.6400
100.02
5.67
11.3900
64.57
5.67
8.3800
47.50
5.66
0.9800
5.55
5.66
27.8200
157.54
5.66
134.3700
760.67
5.66
6.8000
38.49
5.66
1.6700
9.45
5.66
134.3700
759.86
5.65
0.9800
5.54
5.65
8.4200
47.58
5.65
4.8400
27.35
5.65
134.3700
758.52
5.64
1.6000
9.03
5.64
8.8100
49.70
5.64
8.3800
47.26
5.64
2.1400
12.07
5.64
134.3700
757.17
5.63
1,114.4600
6,277.75
5.63
21.9400
123.54
5.63
0.9800
5.52
5.63
12.4100
69.83
5.63
134.3700
755.83
5.62
1.4700
8.26
5.62
0.9800
5.50
5.61
174.6700
980.25
5.61
7.4000
41.52
5.61
175.9500
986.55
5.61
1.7600
9.87
5.60
0.9900
5.55
5.60
458.5200
2,567.71
5.60
4.4500
24.91
5.60
8.5100
47.62
5.60
8.8400
49.46
5.59
0.9000
5.03
5.59
0.9900
5.54
5.59
1.7700
9.89
5.58
7.4000
41.31
5.58
0.9900
5.52
5.58
1.0200
5.69
5.57
3.5800
19.95
5.57
97.4100
542.87
5.57
904.3500
5,038.13
5.57
0.9900
5.51
5.57
90.2400
502.28
5.57
17.9300
99.78
5.56
1.8000
10.01
5.56
0.9200
5.12
5.56
1.9400
10.78
5.56
7.4000
41.11
5.55
1.9100
10.61
5.55
6.9300
38.48
5.55
0.9500
5.27
5.55
33.2000
184.26
5.55
14.7600
81.87
5.55
1.8100
10.04
5.54
0.9100
5.05
5.54
8.5900
47.61
5.53
1.5200
8.41
5.53
23.9200
132.21
5.53
0.9600
5.30
5.52
253.3600
1,397.53
5.51
0.9600
5.29
5.51
8.8100
48.52
5.50
167.8700
923.29
5.50
5.4500
29.95
5.49
1.6700
9.17
5.49
8.6700
47.58
5.47
63.9900
350.03
5.47
0.9600
5.25
5.47
1.6000
8.75
5.46
186.0200
1,016.23
5.45
116.5400
635.14
5.45
0.9200
5.01
5.44
7.8500
42.71
5.44
16.9100
91.96
5.44
8.7600
47.61
5.43
96.2800
522.70
5.41
553.3500
2,994.73
5.40
1,790.2500
9,667.35
5.39
189.3300
1,021.25
5.39
1.5600
8.41
5.39
69.5600
374.79
5.39
750.0000
4,038.75
5.38
0.9600
5.17
5.38
8.8500
47.63
5.38
280.3400
1,508.23
5.38
7.8500
42.20
5.37
18.6100
99.97
5.36
0.9400
5.04
5.36
1.8500
9.92
5.35
41.0300
219.59
5.35
4.8400
25.89
5.34
2.5900
13.83
5.33
5.6200
29.97
5.33
190.6200
1,016.20
5.33
8.9300
47.60
5.33
1.6700
8.90
5.32
1,668.3000
8,878.69
5.32
179.4700
954.24
5.31
7.8500
41.69
5.31
4.0300
21.38
5.31
1.8900
10.03
5.30
58.1400
308.14
5.30
1.0000
5.30
5.29
16.6200
87.99
5.29
1.6300
8.62
5.28
1.8900
9.99
5.28
3.3700
17.79
5.28
9.0200
47.61
5.27
1.6600
8.75
5.26
193.1600
1,016.21
5.26
50.0000
263.00
5.26
1,045.4800
5,496.09
5.25
19.2900
101.35
5.25
1.6100
8.46
5.25
17.3800
91.28
5.25
5.8400
30.66
5.25
7.8500
41.20
5.24
41.9300
219.59
5.24
38.2000
199.98
5.23
9.1100
47.62
5.22
1.9300
10.08
5.22
0.9600
5.01
5.21
5.3000
27.63
5.21
1,261.0100
6,569.86
5.20
0.9700
5.04
5.20
556.8400
2,895.57
5.19
138.0000
716.22
5.19
7.8500
40.70
5.18
196.1400
1,016.20
5.18
1.0500
5.44
5.18
9.2000
47.62
5.17
1.6700
8.64
5.15
17.0700
87.98
5.15
66.9200
344.84
5.15
24.2500
124.89
5.14
1.6000
8.23
5.13
9.2900
47.62
5.12
7.8500
40.22
5.12
19.4900
99.77
5.11
789.0000
4,032.58
5.10
499.8700
2,549.34
5.09
1,300.0000
6,610.50
5.08
1.7200
8.74
5.06
7.8500
39.74
5.06
1,601.3500
8,102.83
5.05
2.3500
11.87
5.05
813.8300
4,109.84
5.04
3.1600
15.94
5.02
1.6700
8.38
5.01
546.0900
2,735.91
5.00
7.8500
39.26
5.00
2,254.3300
11,271.65
5.00
8.7200
43.58
5.00
5.0000
24.98
4.99
18.3000
91.32
4.99
1.6900
8.43
4.97
2.0500
10.18
4.97
1.7400
8.64
4.96
50.4000
249.98
4.95
8,201.8400
40,599.11
4.95
17.7800
87.96
4.95
105.2500
520.46
4.94
7.8500
38.79
4.92
125.5100
616.88
4.91
1.1000
5.40
4.90
1.6800
8.24
4.90
9,498.0500
46,540.45
4.90
1.7800
8.72
4.89
259.0200
1,266.61
4.88
7.8500
38.32
4.88
163.9000
800.00
4.88
86.0400
419.88
4.87
1.6700
8.13
4.86
18.7700
91.30
4.86
32.4500
157.80
4.86
1.7400
8.46
4.85
2.5000
12.13
4.85
82.8100
401.21
4.83
11.1000
53.61
4.82
7.8500
37.87
4.82
1.0400
5.01
4.81
11.1000
53.42
4.81
94.0700
452.57
4.80
108.3900
520.49
4.80
1,689.9700
8,111.86
4.79
208.6100
1,000.08
4.78
137.3100
656.34
4.77
2.1000
10.02
4.77
510.5800
2,435.47
4.77
5.2400
24.99
4.77
7.8500
37.41
4.75
4,510.0900
21,422.93
4.75
3.8600
18.32
4.74
19.2600
91.31
4.74
1.7800
8.43
4.73
1.6700
7.89
4.72
1.8500
8.74
4.72
21.1800
99.97
4.71
80.0000
377.12
4.71
7.8500
36.97
4.70
14,057.5400
66,070.44
4.69
4.2800
20.09
4.69
170.0000
797.30
4.68
45.0400
210.56
4.67
191.9300
896.51
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
7.8500
36.53
4.65
16.4500
76.49
4.65
6.0500
28.11
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.60
1,373.6400
6,318.74
4.60
7.8500
36.09
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.58
2.6000
11.92
4.55
1.9200
8.74
4.54
7.8500
35.65
4.54
2,329.1500
10,574.34
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
166.2600
748.34
4.50
4,318.7300
19,434.29
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
7.8500
35.23
4.45
1.6700
7.43
4.45
4.7300
21.05
4.45
118.2200
526.08
4.44
22.7400
101.06
4.44
52.0000
230.88
4.43
7.8500
34.81
4.43
1.8600
8.24
4.42
56.5900
249.96
4.41
10.9800
48.42
4.40
849.0900
3,736.00
4.40
3.8500
16.94
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
7.8500
34.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.36
147.5800
643.45
4.36
306.4900
1,335.07
4.35
1,239.6400
5,392.43
4.33
1.1800
5.11
4.33
7.8500
33.98
4.32
194.2000
839.53
4.32
1.6700
7.22
4.31
17.4100
74.97
4.30
9,713.3000
41,767.19
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
203.6200
871.49
4.28
7.8500
33.57
4.26
313.6900
1,335.06
4.25
5.8800
24.99
4.24
306.7700
1,300.70
4.23
28.0400
118.69
4.23
7.8500
33.17
4.21
4.7500
19.99
4.20
663.8700
2,788.25
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.18
7.8500
32.77
4.17
21.8900
91.33
4.16
154.6600
643.85
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
56.2800
233.56
4.13
29.9600
123.85
4.13
7.8500
32.38
4.12
24.2900
99.98
4.11
2.1000
8.63
4.10
125.7700
515.78
4.10
2,263.9800
9,282.32
4.10
3.9700
16.27
4.09
3.0700
12.54
4.08
138.0100
563.49
4.08
2.1400
8.73
4.08
7.8500
32.00
4.07
80.0900
325.97
4.07
1.6700
6.80
4.07
22.4500
91.30
4.05
654.8000
2,651.94
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
7.8500
31.61
4.03
30.0000
120.78
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
4.1800
16.74
4.00
5,473.9700
21,895.88
3.98
7.8500
31.24
3.96
23.0300
91.29
3.96
162.8800
645.00
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
9.3300
36.68
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
5,781.5800
22,548.16
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
29.6000
115.00
3.88
7.8500
30.49
3.88
97.5400
378.26
3.86
23.6300
91.31
3.86
2.2300
8.61
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
479.3500
1,845.50
3.84
130.2000
499.97
3.84
2,608.0500
10,009.70
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
589.0000
2,249.98
3.82
9.3500
35.70
3.81
10.1000
38.48
3.80
1,342.5100
5,104.22
3.80
7,847.9900
29,822.36
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.8500
29.77
3.79
1.3200
5.00
3.79
7.4000
28.05
3.78
50.0000
189.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
15.3000
57.48
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
862.0100
3,232.54
3.75
20.5400
76.98
3.75
7.8500
29.41
3.74
245.0000
916.30
3.74
2.6100
9.75
3.73
50.0000
186.55
3.72
50.0000
186.05
3.72
82.3300
306.19
3.71
2.2200
8.25
3.71
50.0000
185.55
3.71
1.4600
5.42
3.70
7.8500
29.06
3.70
50.0000
185.05
3.70
8,770.5400
32,451.00
3.69
1.5800
5.83
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
10.2400
37.45
3.65
301.0000
1,098.65
3.64
27.5000
99.99
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
7.8500
28.37
3.61
3.2800
11.84
3.60
1,000.5500
3,601.98
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
7.8500
28.02
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
144.7500
515.60
3.56
8.9800
31.97
3.53
7.8500
27.69
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,451.3300
36,579.66
3.49
7.8500
27.37
3.48
2.3700
8.24
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,280.3400
4,225.12
3.29
1.5200
5.00
3.28
33.7500
110.70
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
15.7100
49.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,988.9300
6,205.46
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
73.9500
229.25
3.07
32.5700
99.99
3.07
18.2000
55.84
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,545.1100
43,635.33
2.99
3.0100
9.00
2.97
14.2500
42.28
Recent Trades
Price
Size
Time
5.7260
0.9700
20:04:20
5.7260
8.9100
20:04:20
5.7250
15.3500
20:04:20
5.7250
8.8900
20:04:20
5.7250
43.5900
20:04:20
5.7240
0.9700
20:04:20
5.7240
15.3500
20:04:20
5.7240
0.9000
20:04:20
5.7240
9.9900
20:04:20
5.7290
8.9200
20:04:20
5.7310
5.8500
20:04:21
5.7300
6.0100
20:04:21
5.7260
5.4500
20:04:22
5.7280
9.5100
20:04:27
5.7240
9.7000
20:04:32
5.7240
3.5000
20:04:32
5.7230
10.4800
20:04:32
5.7230
6.2900
20:04:32
5.7230
9.0600
20:04:32
5.7240
1.1400
20:04:39
5.7280
0.9700
20:04:41
5.7290
0.7700
20:04:41
5.7260
1.1400
20:04:51
5.7260
2.3600
20:04:51
5.7240
7.8000
20:04:57
5.7230
38.7900
20:04:58
5.7230
95.5800
20:04:58
5.7250
15.3500
20:04:58
5.7260
15.3500
20:04:58
5.7260
0.9000
20:04:58
5.7270
0.0100
20:04:58
5.7240
15.3500
20:05:01
5.7280
0.9700
20:05:05
5.7290
96.3000
20:05:05
5.7300
0.9600
20:05:05
5.7310
14.7500
20:05:05
5.7310
22.5200
20:05:05
5.7320
0.9600
20:05:05
5.7320
10.3200
20:05:05
5.7340
0.9600
20:05:06
5.7350
16.4400
20:05:06
5.7350
15.3500
20:05:06
5.7350
43.5900
20:05:06
5.7360
0.9600
20:05:10
5.7370
0.8900
20:05:10
5.7380
0.9600
20:05:10
5.7390
23.4500
20:05:11
5.7390
10.2700
20:05:13
5.7390
9.4500
20:05:13
5.7400
0.9600
20:05:13
5.7410
5.6400
20:05:13
5.7420
0.9600
20:05:14
5.7430
2.5200
20:05:14
5.7430
1.1400
20:05:18
5.7430
3.8900
20:05:19
5.7430
134.3700
20:05:19
5.7440
0.9600
20:05:21
5.7420
16.5000
20:05:59
5.7420
15.8000
20:05:59
5.7400
0.9600
20:05:59
5.7390
9.0700
20:05:59
5.7380
0.9600
20:06:04
5.7360
0.8900
20:06:04
5.7360
0.9600
20:06:04
5.7350
1.4100
20:06:04
5.7360
6.4800
20:06:04
5.7340
0.9600
20:06:05
5.7340
10.3800
20:06:05
5.7320
0.9600
20:06:06
5.7320
8.0300
20:06:06
5.7300
0.9600
20:06:07
5.7300
4.8900
20:06:07
5.7300
6.0200
20:06:07
5.7280
0.9700
20:06:08
5.7260
0.9700
20:06:08
5.7240
0.9700
20:06:10
5.7250
15.3500
20:06:10
5.7260
2.4600
20:06:10
5.7220
0.9700
20:06:24
5.7230
16.4400
20:06:24
5.7240
8.5400
20:06:24
5.7250
8.9400
20:06:24
5.7250
15.3500
20:06:24
5.7250
0.1000
20:06:24
5.7250
16.6000
20:06:29
5.7250
7.3300
20:06:29
5.7250
15.1600
20:06:33
5.7260
131.9100
20:06:33
5.7260
16.0000
20:06:33
5.7270
134.3700
20:06:37
5.7280
0.9700
20:06:40
5.7280
15.3500
20:06:40
5.7290
5.0000
20:06:40
5.7250
1.1400
20:06:57
5.7300
0.9600
20:07:00
5.7300
5.6700
20:07:00
5.7300
1.7400
20:07:01
5.7300
6.4500
20:07:01
5.7300
1.7400
20:07:04
5.7310
8.2700
20:07:07