English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.95
Open
7.46000000
Low
7.30000000
High
9.10000000
Vol
2,049,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.36
13.9700
186.64
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
1,574.4800
20,987.82
13.31
4.2800
56.97
13.30
70.1000
932.33
13.29
9.3800
124.66
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
1.4500
19.23
13.25
66.4700
880.73
13.23
1.5100
19.98
13.22
1.0300
13.62
13.21
7.5900
100.26
13.20
287.2900
3,792.23
13.19
0.9000
11.87
13.18
114.8800
1,514.12
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
0.8700
11.44
13.14
33.4600
439.66
13.13
14.2000
186.45
13.11
7.4600
97.80
13.10
6.9900
91.57
13.08
0.5000
6.54
13.06
1.6200
21.16
13.05
0.3900
5.09
13.04
0.3900
5.09
13.03
1.0000
13.03
13.01
12.9600
168.61
13.00
36,277.0600
471,601.78
12.99
24.0700
312.67
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
18.2100
236.00
12.95
2.0000
25.90
12.94
1.8500
23.94
12.93
7.6800
99.30
12.92
62.8900
812.54
12.91
3.7800
48.80
12.90
154.3000
1,990.47
12.88
1,360.8500
17,527.75
12.87
20.3900
262.42
12.86
1.5300
19.68
12.85
4.4900
57.70
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
24.9800
319.99
12.80
25.2500
323.20
12.79
123.6900
1,582.00
12.76
59.5900
760.37
12.75
54.4000
693.60
12.74
1.6900
21.53
12.73
0.5000
6.37
12.71
8.5900
109.18
12.70
129.3900
1,643.25
12.69
0.4000
5.08
12.68
1.7600
22.32
12.67
0.8700
11.02
12.66
83.6200
1,058.63
12.65
3.2100
40.61
12.64
1.3900
17.57
12.63
4.7800
60.37
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
1,325.8500
16,705.71
12.59
1.8700
23.54
12.58
58.3700
734.29
12.57
22.0300
276.92
12.56
67.0300
841.90
12.55
3.7500
47.06
12.53
9.7500
122.17
12.52
2.3700
29.67
12.50
313.6700
3,920.88
12.49
1.0500
13.11
12.48
3.0900
38.56
12.46
35.0800
437.10
12.45
136.6100
1,700.79
12.44
366.4500
4,558.64
12.43
1.4800
18.40
12.42
3.3600
41.73
12.40
95.5800
1,185.19
12.39
0.6400
7.93
12.38
3.0000
37.14
12.37
22.9800
284.26
12.36
12.9200
159.69
12.35
0.6800
8.40
12.34
8.4900
104.77
12.33
63.8200
786.90
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
21.0000
258.30
12.29
4.4700
54.94
12.28
16.3900
201.27
12.27
27.4400
336.69
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
1.0500
12.85
12.23
1.5000
18.35
12.22
835.6400
10,211.52
12.21
0.8700
10.62
12.20
36.6900
447.62
12.19
1.9600
23.89
12.18
3.8300
46.65
12.16
1.0000
12.16
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
4.2800
51.92
12.12
7.3600
89.20
12.10
7.1100
86.03
12.09
0.5100
6.17
12.08
8.4400
101.96
12.06
0.8700
10.49
12.05
1.7400
20.97
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
7.9500
95.56
12.00
2,130.8900
25,570.68
11.99
39.5400
474.08
11.98
19.6500
235.41
11.96
17.9400
214.56
11.95
41.4600
495.45
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
25.5800
304.91
11.91
41.2600
491.41
11.90
21.4200
254.90
11.89
87.2500
1,037.40
11.87
6.3800
75.73
11.85
6.3900
75.72
11.84
2.3700
28.06
11.83
1.8700
22.12
11.82
5.2000
61.46
11.80
35.5700
419.73
11.78
53.1200
625.75
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
52.8500
620.99
11.74
1.5000
17.61
11.72
1.6900
19.81
11.71
1.8600
21.78
11.70
18.6900
218.67
11.69
0.8000
9.35
11.68
16.3900
191.44
11.67
2.6300
30.69
11.65
1.8500
21.55
11.64
1.5000
17.46
11.63
20.9700
243.88
11.61
3.0900
35.87
11.60
10.7400
124.58
11.59
8.8000
101.99
11.57
0.5000
5.79
11.56
2.2600
26.13
11.55
4.5400
52.44
11.53
34.4900
397.67
11.52
2.6300
30.30
11.51
0.4500
5.18
11.50
352.9500
4,058.93
11.49
0.8700
10.00
11.48
2.3700
27.21
11.47
0.7700
8.83
11.46
18.0700
207.08
11.45
54.7200
626.54
11.44
1.3400
15.33
11.43
0.5100
5.83
11.42
2.2600
25.81
11.40
12.9700
147.86
11.39
18.5200
210.94
11.38
1.3000
14.79
11.37
30.6200
348.15
11.36
6.4700
73.50
11.35
3.4600
39.27
11.34
1.4500
16.44
11.32
9.3000
105.28
11.31
0.4500
5.09
11.30
25.0400
282.95
11.28
3.2600
36.77
11.27
3.2100
36.18
11.25
50.8300
571.84
11.24
1.0400
11.69
11.23
1.3700
15.39
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
16.6600
186.59
11.19
11.8200
132.27
11.18
0.6400
7.16
11.17
1.0000
11.17
11.16
0.7200
8.04
11.15
0.7600
8.47
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
0.4900
5.45
11.11
139.5700
1,550.62
11.10
53.9500
598.85
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
1.0000
11.06
11.02
0.8600
9.48
11.01
1.4100
15.52
11.00
343.1800
3,774.98
10.99
22.5700
248.04
10.98
27.8000
305.24
10.96
84.3800
924.80
10.95
9.1300
99.97
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
56.5300
616.18
10.89
1.7200
18.73
10.88
533.8700
5,808.51
10.87
3.6700
39.89
10.86
2.5200
27.37
10.85
1.0500
11.39
10.84
1.0000
10.84
10.83
0.6400
6.93
10.81
2.6000
28.11
10.80
39.3000
424.44
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
0.8000
8.62
10.76
1.1500
12.37
10.75
46.3900
498.69
10.74
0.8700
9.34
10.73
3.0200
32.40
10.72
1.1600
12.44
10.70
24.8400
265.79
10.69
1.2600
13.47
10.68
12.0300
128.48
10.67
14.0000
149.38
10.66
24.1600
257.55
10.65
95.4700
1,016.76
10.64
15.5300
165.24
10.62
4.7700
50.66
10.61
0.8700
9.23
10.60
222.6000
2,359.56
10.58
24.5700
259.95
10.57
0.6400
6.76
10.56
1.5200
16.05
10.55
1.4500
15.30
10.54
1.5800
16.65
10.53
8.5600
90.14
10.52
3.3200
34.93
10.51
4.6500
48.87
10.50
230.2900
2,418.05
10.49
41.4400
434.71
10.48
2.0500
21.48
10.47
0.8000
8.38
10.46
30.9000
323.21
10.45
6.4700
67.61
10.44
21.1000
220.28
10.43
1.1600
12.10
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
15.9000
165.36
10.39
1.2000
12.47
10.37
4.2100
43.66
10.35
1.9200
19.87
10.34
1.2000
12.41
10.32
6.5200
67.29
10.31
1.6400
16.91
10.30
77.6900
800.21
10.29
2.8900
29.74
10.28
20.0000
205.60
10.25
1,763.7600
18,078.54
10.24
174.3800
1,785.65
10.23
9.9700
101.99
10.22
108.9600
1,113.57
10.21
26.9100
274.75
10.20
260.6900
2,659.04
10.19
99.9000
1,017.98
10.18
80.1800
816.23
10.17
5.6800
57.77
10.16
4.6200
46.94
10.15
0.7400
7.51
10.14
0.6400
6.49
10.13
28.7100
290.83
10.12
3.4000
34.41
10.11
70.6700
714.47
10.10
1,545.9400
15,613.99
10.09
1.7100
17.25
10.08
1.5300
15.42
10.07
1.0000
10.07
10.06
11.8100
118.81
10.05
6.4000
64.32
10.04
0.8700
8.73
10.03
2.8000
28.08
10.02
18.3600
183.97
10.00
3,406.8000
34,068.00
9.99
178.6300
1,784.51
9.98
1,046.5000
10,444.07
9.97
10.4000
103.69
9.96
12.8400
127.89
9.95
116.2700
1,156.89
9.94
7.9900
79.42
9.93
42.3200
420.24
9.92
6.6000
65.47
9.91
20.0800
198.99
9.90
2,561.3300
25,357.17
9.89
5.9600
58.94
9.88
941.0400
9,297.48
9.87
5.6100
55.37
9.86
6.0900
60.05
9.85
63.7600
628.04
9.84
16.6800
164.13
9.83
4.0800
40.11
9.82
6.0000
58.92
9.81
130.1200
1,276.48
9.80
207.1500
2,030.07
9.79
2.3700
23.20
9.78
12.4300
121.57
9.77
7.4600
72.88
9.76
6.0400
58.95
9.75
64.0600
624.59
9.74
118.3500
1,152.73
9.73
60.6700
590.32
9.72
10.0600
97.78
9.71
3.2700
31.75
9.70
179.8300
1,744.35
9.69
2.6500
25.68
9.68
4.6100
44.62
9.67
6.3400
61.31
9.66
55.7200
538.26
9.65
46.9300
452.87
9.64
2.1300
20.53
9.63
2.1800
20.99
9.62
5.2600
50.60
9.61
57.2100
549.79
9.60
1,480.3000
14,210.88
9.59
14.0600
134.84
9.58
7.2100
69.07
9.56
5.4700
52.29
9.55
21.9000
209.15
9.54
6.2700
59.82
9.53
13.4200
127.89
9.52
7.2100
68.64
9.51
7.3100
69.52
9.50
871.0400
8,274.88
9.49
42.6300
404.56
9.48
1.3500
12.80
9.47
14.6700
138.92
9.46
6.2900
59.50
9.45
86.1500
814.12
9.44
1.7100
16.14
9.43
44.6200
420.77
9.42
10.5800
99.66
9.41
22.1000
207.96
9.40
199.3800
1,874.17
9.39
22.3100
209.49
9.38
1.4200
13.32
9.37
24.6500
230.97
9.36
52.5700
492.06
9.35
44.0400
411.77
9.34
0.5500
5.14
9.33
104.3300
973.40
9.32
23.1800
216.04
9.31
6.1100
56.88
9.30
316.1800
2,940.47
9.28
662.6600
6,149.48
9.27
20.2800
188.00
9.26
149.8600
1,387.70
9.25
69.6200
643.99
9.24
8.6700
80.11
9.23
214.7700
1,982.33
9.22
7.8800
72.65
9.21
7.8700
72.48
9.20
359.1800
3,304.46
9.19
14.5000
133.26
9.18
46.1400
423.57
9.17
3.7500
34.39
9.16
5.4000
49.46
9.15
5.0600
46.30
9.14
44.1900
403.90
9.13
22.1300
202.05
9.12
28.3900
258.92
9.11
4.7100
42.91
9.10
1,212.1500
11,030.57
9.09
113.6300
1,032.90
9.08
215.0500
1,952.65
9.06
2.5200
22.83
9.05
111.7000
1,010.89
9.04
552.6900
4,996.32
9.03
11.0600
99.87
9.02
185.7700
1,675.65
9.01
40.1500
361.75
9.00
11,104.4600
99,940.14
8.99
1,146.7800
10,309.55
8.98
405.6900
3,643.10
8.97
17.0200
152.67
8.96
4.2600
38.17
8.95
225.8000
2,020.91
8.94
5.9500
53.19
8.93
2.6700
23.84
8.92
15.9000
141.83
8.91
1.4500
12.92
8.90
3,809.3900
33,903.57
8.89
8.2000
72.90
8.88
293.3100
2,604.59
8.87
36.4000
322.87
8.86
21.6000
191.38
8.85
134.8900
1,193.78
8.84
3.2200
28.46
8.83
4.5800
40.44
8.82
0.8700
7.67
8.81
12.2200
107.66
8.80
193.6400
1,704.03
8.79
5.0000
43.95
8.78
3.6000
31.61
8.77
24.9000
218.37
8.76
8.8300
77.35
8.75
13.1100
114.71
8.74
3.2900
28.75
8.73
7.1500
62.42
8.72
118.8700
1,036.55
8.71
8.2400
71.77
8.70
139.2300
1,211.30
8.69
0.6900
6.00
8.68
2.7000
23.44
8.67
6.0000
52.02
8.66
9.8000
84.87
8.65
16.6000
143.59
8.64
1.5300
13.22
8.63
7.4100
63.95
8.62
5.5000
47.41
8.61
3.5600
30.65
8.60
1,188.8900
10,224.45
8.59
17.5300
150.58
8.58
0.7100
6.09
8.57
5.6600
48.51
8.56
2.4300
20.80
8.55
12.0700
103.20
8.54
6.1400
52.44
8.53
1.5600
13.31
8.52
2.8400
24.20
8.51
15.7300
133.86
8.50
465.0500
3,952.93
8.49
3.8100
32.35
8.48
401.5500
3,405.14
8.47
3.6200
30.66
8.46
15.8000
133.67
8.45
11.2600
95.15
8.44
1.4400
12.15
8.43
26.8200
226.09
8.42
5.3000
44.63
8.41
1.3700
11.52
8.40
46.3800
389.59
8.39
1.4400
12.08
8.38
2.2000
18.44
8.37
3.1400
26.28
8.36
22.0100
184.00
8.35
55.3800
462.42
8.34
4.7300
39.45
8.33
65.2300
543.37
8.32
4.2600
35.44
8.31
2.2000
18.28
8.30
330.7600
2,745.31
8.29
5.5700
46.18
8.28
66.7600
552.77
8.27
5.6100
46.39
8.26
56.6100
467.60
8.25
70.6000
582.45
8.24
48.4800
399.48
8.23
1.5600
12.84
8.22
1.4600
12.00
8.21
60.3600
495.56
8.20
86.4500
708.89
8.19
47.3000
387.39
8.18
5.1200
41.88
8.17
49.2900
402.70
8.16
203.8500
1,663.42
8.15
85.8800
699.92
8.14
47.7000
388.28
8.13
126.6400
1,029.58
8.12
52.9100
429.63
8.11
206.1600
1,671.96
8.10
87.2000
706.32
8.09
46.3900
375.30
8.08
62.2300
502.82
8.07
46.8400
378.00
8.06
52.3800
422.18
8.05
343.8000
2,767.59
8.04
63.1300
507.57
8.03
305.9900
2,457.10
8.02
61.1600
490.50
8.01
498.3000
3,991.38
8.00
639.5600
5,116.48
7.99
566.8500
4,529.13
7.98
529.4500
4,225.01
7.97
945.7900
7,537.95
7.96
525.2100
4,180.67
7.95
856.7100
6,810.84
7.94
657.5000
5,220.55
7.93
1,089.5700
8,640.29
7.92
1,212.6300
9,604.03
7.91
2,163.7500
17,115.26
7.90
2,280.0000
18,012.00
7.89
1,833.2500
14,464.34
7.88
498.3400
3,926.92
7.95
7.87
1,139.3900
8,967.00
7.86
2,786.6300
21,902.91
7.85
2,964.6200
23,272.27
7.84
3,244.1000
25,433.74
7.83
1,095.6300
8,578.78
7.82
1,492.1600
11,668.69
7.81
658.5400
5,143.20
7.80
923.6300
7,204.31
7.79
749.7200
5,840.32
7.78
858.1800
6,676.64
7.77
863.4000
6,708.62
7.76
793.4100
6,156.86
7.75
674.2200
5,225.21
7.74
1,409.1900
10,907.13
7.73
622.6700
4,813.24
7.72
547.9200
4,229.94
7.71
456.2300
3,517.53
7.70
554.9100
4,272.81
7.69
336.0600
2,584.30
7.68
341.5200
2,622.87
7.67
81.0200
621.42
7.66
48.2000
369.21
7.65
48.2000
368.73
7.64
49.7000
379.71
7.63
87.5300
667.85
7.62
402.2200
3,064.92
7.61
63.3700
482.25
7.60
98.7700
750.65
7.59
7.9000
59.96
7.58
58.6900
444.87
7.57
17.0000
128.69
7.56
397.4000
3,004.34
7.55
147.9700
1,117.17
7.54
51.5900
388.99
7.53
25.5700
192.54
7.52
107.1200
805.54
7.51
228.6000
1,716.79
7.50
665.4000
4,990.50
7.49
28.0600
210.17
7.48
6.3900
47.80
7.47
338.6600
2,529.79
7.46
2.2400
16.71
7.45
23.5000
175.08
7.44
202.7200
1,508.24
7.43
7.8700
58.47
7.42
219.0200
1,625.13
7.41
27.2100
201.63
7.40
311.8400
2,307.62
7.39
2,153.0600
15,911.11
7.38
19.3000
142.43
7.37
20.8900
153.96
7.36
410.5500
3,021.65
7.35
137.4800
1,010.48
7.34
202.5900
1,487.01
7.33
32.7900
240.35
7.32
48.6600
356.19
7.31
208.4200
1,523.55
7.30
1,264.9700
9,234.28
7.29
8.1300
59.27
7.28
201.5900
1,467.58
7.27
29.2500
212.65
7.26
222.4600
1,615.06
7.25
88.8500
644.16
7.24
54.7900
396.68
7.23
218.4200
1,579.18
7.22
543.1300
3,921.40
7.21
92.8900
669.74
7.20
2,727.8600
19,640.59
7.19
17.6500
126.90
7.18
242.5800
1,741.72
7.17
114.3700
820.03
7.16
36.5400
261.63
7.15
211.3200
1,510.94
7.14
112.0000
799.68
7.13
67.7900
483.34
7.12
592.5600
4,219.03
7.11
154.9000
1,101.34
7.10
526.6200
3,739.00
7.09
6.4200
45.52
7.08
156.0400
1,104.76
7.07
359.2300
2,539.76
7.06
9.3700
66.15
7.05
22.5500
158.98
7.04
201.7600
1,420.39
7.03
879.9600
6,186.12
7.02
200.8400
1,409.90
7.01
14.6800
102.91
7.00
2,584.5200
18,091.64
6.99
209.0000
1,460.91
6.98
130.4400
910.47
6.97
14.7700
102.95
6.96
214.1900
1,490.76
6.95
39.5700
275.01
6.94
202.8800
1,407.99
6.93
82.3200
570.48
6.92
2.9100
20.14
6.91
201.7100
1,393.82
6.90
1,526.0300
10,529.61
6.89
9.5600
65.87
6.88
655.3500
4,508.81
6.87
2.9200
20.06
6.86
245.4800
1,683.99
6.85
1,593.4300
10,915.00
6.84
17.3700
118.81
6.83
232.6400
1,588.93
6.82
13.5400
92.34
6.81
427.3100
2,909.98
6.80
188.4200
1,281.26
6.79
7.3600
49.97
6.78
204.3300
1,385.36
6.77
9.5500
64.65
6.76
22.7500
153.79
6.75
283.1200
1,911.06
6.74
25.7600
173.62
6.73
209.7800
1,411.82
6.72
12.3700
83.13
6.71
1.7600
11.81
6.70
312.0000
2,090.40
6.69
9.6800
64.76
6.68
8.4700
56.58
6.67
203.9100
1,360.08
6.66
2.5600
17.05
6.65
244.3900
1,625.19
6.64
14.0500
93.29
6.63
0.8400
5.57
6.62
217.3600
1,438.92
6.61
17.6000
116.34
6.60
165.2300
1,090.52
6.59
200.0000
1,318.00
6.57
220.6900
1,449.93
6.56
454.4900
2,981.45
6.55
8.6600
56.72
6.54
435.2600
2,846.60
6.53
86.4600
564.58
6.52
2,298.8200
14,988.31
6.51
260.0000
1,692.60
6.50
2,613.4800
16,987.62
6.49
250.6300
1,626.59
6.48
0.8500
5.51
6.47
1,010.0000
6,534.70
6.46
220.8400
1,426.63
6.45
11.0100
71.01
6.44
114.8900
739.89
6.43
287.6300
1,849.46
6.42
108.8700
698.95
6.41
212.8000
1,364.05
6.40
0.7900
5.06
6.39
1.1800
7.54
6.38
1,344.7600
8,579.57
6.37
51.0200
325.00
6.36
317.2400
2,017.65
6.35
500.8400
3,180.33
6.34
25.9200
164.33
6.33
352.6600
2,232.34
6.32
108.8500
687.93
6.31
0.8000
5.05
6.30
326.5300
2,057.14
6.29
3.5600
22.39
6.28
294.1600
1,847.32
6.27
217.8300
1,365.79
6.26
42.1900
264.11
6.25
733.8500
4,586.56
6.24
197.7900
1,234.21
6.23
2.0000
12.46
6.22
233.8300
1,454.42
6.21
130.2700
808.98
6.20
960.7500
5,956.65
6.19
1.8600
11.51
6.18
11.2600
69.59
6.17
239.0400
1,474.88
6.16
248.6900
1,531.93
6.15
338.9200
2,084.36
6.14
0.8700
5.34
6.13
1.8400
11.28
6.12
19.2100
117.57
6.11
1,086.6200
6,639.25
6.10
2,158.1000
13,164.41
6.08
1.8600
11.31
6.07
10.5800
64.22
6.06
52.1200
315.85
6.05
153.5000
928.68
6.04
11.6300
70.25
6.03
59.7100
360.05
6.02
1,749.3500
10,531.09
6.01
93.3900
561.27
6.00
3,042.6200
18,255.72
5.99
6.8300
40.91
5.98
287.6500
1,720.15
5.97
14.0500
83.88
5.96
5.0000
29.80
5.95
0.8500
5.06
5.94
2.4300
14.43
5.93
10.0000
59.30
5.92
17.7600
105.14
5.90
198.4500
1,170.86
5.89
17.6100
103.72
5.88
65.9800
387.96
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
81.5000
476.78
5.83
1.8300
10.67
5.82
39.9300
232.39
5.80
517.8700
3,003.65
5.79
16.0400
92.87
5.77
29.7800
171.83
5.76
1.0200
5.88
5.75
362.6700
2,085.35
5.73
27.4800
157.46
5.72
39.3800
225.25
5.71
14.0500
80.23
5.70
39.3100
224.07
5.68
200.0500
1,136.28
5.67
27.7700
157.46
5.66
11.9400
67.58
5.65
1.0200
5.76
5.64
5.0000
28.20
5.63
10.3400
58.21
5.62
14.0500
78.96
5.61
0.9200
5.16
5.60
218.4400
1,223.26
5.59
5.5100
30.80
5.58
72.6200
405.22
5.57
25.4100
141.53
5.55
28.9400
160.62
5.54
16.0700
89.03
5.50
2,536.7200
13,951.96
5.49
400.0100
2,196.05
5.47
16.3900
89.65
5.46
1.0000
5.46
5.45
14.0500
76.57
5.44
10.2100
55.54
5.42
26.7500
144.99
5.40
349.4800
1,887.19
5.39
37.9700
204.66
5.37
18.7500
100.69
5.35
4,944.0600
26,450.72
5.33
239.3200
1,275.58
5.32
20.0000
106.40
5.30
602.1200
3,191.24
5.29
32.9500
174.31
5.27
61.0700
321.84
5.25
15.0000
78.75
5.24
7.0700
37.05
5.23
1.0000
5.23
5.22
1.0200
5.32
5.21
14.0500
73.20
5.20
319.6700
1,662.28
5.17
9.6700
49.99
5.16
40.0000
206.40
5.15
35.6500
183.60
5.13
15.0500
77.21
5.12
104.4500
534.78
5.11
1,471.3200
7,518.45
5.10
6,988.1100
35,639.36
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.05
57.8800
292.29
5.03
2.7500
13.83
5.02
355.2600
1,783.41
5.01
27.9700
140.13
5.00
3,960.6100
19,803.05
4.99
7.0000
34.93
4.98
25.0600
124.80
4.92
1,237.2700
6,087.37
4.90
27.0800
132.69
4.89
715.7500
3,500.02
4.87
5.3000
25.81
4.86
88.0000
427.68
4.85
14.3900
69.79
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
1.5000
7.22
4.80
258.0000
1,238.40
4.79
79.1300
379.03
4.77
6.4600
30.81
4.76
224.1300
1,066.86
4.75
534.5300
2,539.02
4.70
6.1900
29.09
4.69
14.0500
65.89
4.68
142.7300
667.98
4.65
486.8700
2,263.95
4.64
10.0000
46.40
4.63
18.3000
84.73
4.62
6.4900
29.98
4.60
25.1800
115.83
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
44.1200
200.75
4.54
22.0200
99.97
4.51
15.1800
68.46
4.50
2,578.4700
11,603.12
4.48
1.3200
5.91
4.45
230.9700
1,027.82
4.40
25.0000
110.00
4.38
3.6000
15.77
4.35
3.0000
13.05
4.32
46.2900
199.97
4.31
53.0000
228.43
4.30
121.2700
521.46
4.27
443.5700
1,894.04
4.26
11.7300
49.97
4.25
5.4800
23.29
4.22
477.2000
2,013.78
4.21
40.0000
168.40
4.20
126.6500
531.93
4.12
2.0000
8.24
4.10
214.3700
878.92
4.09
3.6700
15.01
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
924.5400
3,698.16
3.99
2.7600
11.01
3.97
1,002.7600
3,980.96
3.96
53.0000
209.88
3.95
279.2800
1,103.16
3.90
276.4100
1,078.00
3.89
29.5700
115.03
3.88
212.5200
824.58
3.87
1.8000
6.97
3.86
39.0200
150.62
3.85
1.5000
5.78
3.80
230.5600
876.13
3.77
132.6200
499.98
3.75
25.2600
94.73
3.72
232.8100
866.05
3.70
75.0000
277.50
3.67
27.2400
99.97
3.66
50.6800
185.49
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.60
40.0000
144.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
32,668.4200
115,972.89
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
2,567.7500
8,987.13
3.45
1,449.2600
4,999.95
3.44
8.7200
30.00
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
979.0600
3,230.90
3.28
39.3100
128.94
3.26
100.0000
326.00
3.25
101.5400
330.01
3.21
122.9400
394.64
3.20
260.4200
833.34
3.19
30.0000
95.70
3.18
1.5800
5.02
3.16
20.0000
63.20
3.11
661.1500
2,056.18
3.10
54.9300
170.28
3.06
16.6600
50.98
3.03
506.6000
1,535.00
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
7.8700
1.3600
20:04:07
7.8700
2.1600
20:04:07
7.8700
2.2000
20:04:07
7.8600
0.9000
20:04:16
7.8700
0.6500
20:04:17
7.8700
0.0300
20:05:15
7.8700
0.6800
20:05:15
7.8700
9.7300
20:05:15
7.8700
6.8500
20:05:17
7.8700
37.3000
20:05:17
7.8700
16.1100
20:05:17
7.8700
5.2400
20:05:17
7.8700
75.2400
20:05:17
7.8700
0.6800
20:05:17
7.8700
0.6800
20:05:17
7.8700
0.6800
20:05:17
7.8700
3.1900
20:06:07
7.8600
0.9600
20:06:27
7.8600
0.9600
20:06:27
7.8600
0.7100
20:06:27
7.8600
7.5000
20:06:27
7.8600
0.6800
20:06:27
7.8600
0.6800
20:06:27
7.8600
13.6800
20:06:27
7.8600
0.6800
20:07:00
7.8600
0.6800
20:07:00
7.8600
75.3200
20:07:00
7.8600
75.3400
20:07:00
7.8700
22.4200
20:07:27
7.8700
0.6800
20:08:13
7.8700
0.6800
20:08:13
7.8700
0.7100
20:08:13
7.8700
32.1300
20:08:13
7.8700
43.1000
20:08:13
7.8700
41.7200
20:08:13
7.8700
16.0000
20:08:13
7.8700
4.0500
20:08:13
7.8700
2.1900
20:08:13
7.8700
11.2800
20:08:13
7.8700
0.6800
20:08:13
7.8700
0.6800
20:08:13
7.8700
0.6800
20:08:13
7.8700
37.0800
20:08:39
7.8700
145.8500
20:08:39
7.8700
145.7800
20:08:39
7.8700
43.8700
20:08:39
7.8700
10.4400
20:08:39
7.8700
41.4000
20:08:39
7.8700
27.3400
20:09:07
7.8700
3.1900
20:09:07
7.8700
22.2500
20:09:07
7.8700
0.6800
20:09:07
7.8700
10.4400
20:09:07
7.8700
212.2600
20:09:07
7.8700
42.1600
20:09:07
7.8800
0.7100
20:10:13
7.8800
0.6800
20:10:13
7.8800
0.6800
20:10:13
7.8800
10.0000
20:10:13
7.8800
0.6800
20:10:13
7.8800
3.1900
20:10:17
7.8800
0.6700
20:10:17
7.8800
0.6800
20:10:39
7.8800
0.6800
20:10:39
7.8800
0.6800
20:10:39
7.8800
3.1900
20:11:33
7.8800
0.6800
20:11:58
7.8800
0.6800
20:11:58
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
0.6800
20:12:01
7.8800
1.3500
20:12:29
7.8800
0.6800
20:12:53
7.8800
0.6800
20:12:53
7.8800
0.6800
20:12:58
7.8800
0.6800
20:12:58
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:00
7.8800
0.6800
20:13:03
7.8800
1.9400
20:13:03