English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.49300000
Low
1.38400000
High
1.63700000
Vol
5,559,105
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.07
5.8200
12.06
2.07
7.3800
15.28
2.07
26.1000
54.03
2.07
47.6400
98.57
2.07
246.4000
509.56
2.07
32.9900
68.16
2.06
10.3500
21.36
2.06
24.8900
51.35
2.06
2.7700
5.71
2.06
16.1900
33.35
2.06
235.2100
483.83
2.06
8.1100
16.67
2.05
4.1600
8.54
2.05
5.9200
12.15
2.05
11.4400
23.47
2.05
47.7200
97.87
2.05
5,473.3600
11,220.39
2.05
2.7700
5.68
2.05
10.2400
20.97
2.05
22.7800
46.63
2.05
252.3300
516.27
2.05
26.6800
54.56
2.04
70.4800
144.06
2.04
32.4600
66.32
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
84.1400
171.65
2.04
52.1900
106.36
2.04
6.9200
14.10
2.04
1,548.8100
3,153.38
2.04
242.7800
494.06
2.03
14.7200
29.94
2.03
4.6800
9.51
2.03
10.9600
22.27
2.03
176.6800
358.66
2.03
148.1200
300.54
2.03
13.4500
27.28
2.03
11.7900
23.90
2.03
6.3800
12.93
2.03
1,016.6200
2,058.66
2.02
532.3500
1,077.48
2.02
12.3200
24.92
2.02
301.4200
609.47
2.02
21.5500
43.53
2.02
11.3400
22.90
2.02
9.3000
18.77
2.02
11.8100
23.82
2.02
40.0400
80.72
2.01
2.7700
5.58
2.01
258.1100
519.58
2.01
32.9500
66.30
2.01
73.7900
148.32
2.01
4.3100
8.66
2.01
8.2900
16.65
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
6.3800
12.79
2.00
3.1500
6.31
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
53,170.4700
106,340.94
2.00
248.2100
496.17
2.00
2,042.2600
4,080.44
2.00
16.4800
32.91
2.00
16.0200
31.98
1.99
35.8200
71.43
1.99
43.8700
87.43
1.99
3.0200
6.02
1.99
323.0500
643.19
1.99
5,674.9300
11,293.11
1.99
10.0000
19.89
1.99
3.1500
6.26
1.99
50.6700
100.68
1.99
15.5700
30.92
1.99
1,251.4400
2,484.11
1.98
10.9600
21.74
1.98
34.3100
68.04
1.98
68.8600
136.48
1.98
244.1800
483.72
1.98
2,156.4000
4,269.67
1.98
58.5000
115.77
1.98
4.1600
8.23
1.98
28.0100
55.38
1.98
26.0100
51.40
1.98
26.3700
52.08
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
3.1500
6.21
1.97
245.4300
483.74
1.97
196.9200
387.93
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
3.0500
5.99
1.96
394.9000
775.58
1.96
8.2900
16.26
1.96
3,206.1800
6,287.32
1.96
1,606.9800
3,149.68
1.96
168.2800
329.66
1.96
15.9200
31.14
1.96
8.2900
16.21
1.95
428.3400
836.98
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,434.1700
2,796.63
1.95
6.2400
12.16
1.95
22.8500
44.51
1.95
28.4400
55.37
1.95
16.2800
31.68
1.95
5.6800
11.05
1.94
35.6900
69.38
1.94
8.1800
15.89
1.94
3.9700
7.71
1.94
170.0100
329.82
1.94
17.7200
34.36
1.94
226.0200
438.03
1.94
358.5900
694.59
1.94
10.9600
21.22
1.93
8.2900
16.03
1.93
19.8800
38.43
1.93
379.6900
733.56
1.93
306.1400
590.85
1.93
8.8800
17.12
1.93
637.3900
1,228.25
1.93
27.9300
53.79
1.93
558.2300
1,074.59
1.92
25.7600
49.56
1.92
83.2400
160.07
1.92
65.3100
125.53
1.92
2,961.4700
5,686.02
1.92
28.8600
55.38
1.92
434.4100
832.33
1.91
8.2900
15.86
1.91
7.8400
14.99
1.91
5.8200
11.12
1.91
382.0500
729.72
1.91
3.1500
6.01
1.91
380.5500
725.33
1.91
28.0100
53.36
1.90
14.2100
27.06
1.90
63.9300
121.66
1.90
2,573.4300
4,889.52
1.90
3,038.3800
5,769.88
1.90
2,032.1200
3,856.96
1.90
15.7900
29.95
1.90
3.0200
5.73
1.89
8.2900
15.69
1.89
52.8700
100.03
1.89
7.8400
14.83
1.89
395.6600
747.80
1.89
441.1100
833.26
1.89
135.9600
256.69
1.89
4.1500
7.83
1.89
10.3500
19.51
1.88
2.9100
5.48
1.88
15.6100
29.39
1.88
10.6600
20.05
1.88
3,022.7300
5,682.73
1.88
404.7600
760.14
1.88
488.8400
917.06
1.88
58.0100
108.77
1.87
17.8300
33.41
1.87
6,777.5800
12,694.41
1.87
64.0000
119.81
1.87
1,250.0300
2,337.56
1.87
531.7800
993.90
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
141.3800
263.82
1.86
38.9300
72.57
1.86
32.5000
60.55
1.86
23.8200
44.35
1.86
48.2600
89.81
1.86
373.1500
694.06
1.86
64.0000
118.98
1.86
294.5900
547.35
1.86
8.0500
14.95
1.86
16.3200
30.29
1.86
677.9800
1,257.65
1.85
4.4300
8.21
1.85
16.2800
30.17
1.85
12.9200
23.93
1.85
4,735.1900
8,760.10
1.85
1,148.5700
2,123.71
1.85
10.8600
20.07
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
221.9300
409.46
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
25.4600
46.90
1.84
66.2800
122.02
1.84
162.9800
299.88
1.84
443.3100
815.25
1.84
53.3200
98.00
1.84
3.0500
5.60
1.84
12.6500
23.23
1.84
36.1300
66.30
1.83
4.3100
7.90
1.83
32.2300
59.08
1.83
69.1500
126.68
1.83
190.3200
348.29
1.83
3,249.4600
5,943.26
1.83
26.5800
48.59
1.83
22.6500
41.38
1.83
24.8300
45.34
1.83
62.7900
114.59
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
9.1300
16.63
1.82
5.4200
9.87
1.82
1,709.6700
3,111.60
1.82
57.6000
104.72
1.82
4.1400
7.52
1.82
1,093.5500
1,985.89
1.82
15.7900
28.66
1.81
48.8500
88.61
1.81
8.2900
15.03
1.81
7.3000
13.23
1.81
7.9100
14.33
1.81
314.3000
568.88
1.81
4.5400
8.21
1.81
11.2000
20.25
1.81
155.8200
281.57
1.81
16.3900
29.60
1.81
20.4400
36.89
1.80
43.2700
78.06
1.80
41.6000
75.00
1.80
2.9100
5.24
1.80
6,115.3400
11,007.61
1.80
14.1500
25.46
1.80
2,000.0000
3,596.00
1.80
7.9700
14.32
1.80
17.0200
30.57
1.80
150.0000
269.25
1.79
9.3000
16.68
1.79
536.0300
961.10
1.79
10.9600
19.64
1.79
25.6900
46.01
1.79
1,064.0800
1,904.70
1.79
4.1400
7.41
1.79
257.8000
460.95
1.79
15.7900
28.22
1.79
359.5500
642.16
1.79
7.8400
13.99
1.78
12.9300
23.07
1.78
28.1600
50.21
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
857.0500
1,525.55
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
403.3700
716.79
1.78
46.5700
82.71
1.78
26.4500
46.95
1.77
8.2900
14.71
1.77
11.0100
19.52
1.77
144.9600
256.87
1.77
10.0700
17.83
1.77
183.9100
325.52
1.77
178.1000
315.06
1.77
30.0000
53.04
1.77
34.8400
61.53
1.77
64.5300
113.90
1.76
30.5200
53.84
1.76
10.6500
18.78
1.76
266.0200
468.73
1.76
2.9100
5.12
1.76
214.7600
377.98
1.76
61.9700
109.01
1.76
11.2100
19.71
1.76
8.8000
15.46
1.76
51.3400
90.15
1.76
27.8300
48.84
1.75
8.1000
14.21
1.75
70.1400
122.96
1.75
156.3400
273.75
1.75
2,411.9600
4,220.93
1.75
38.5900
67.49
1.75
11.3500
19.84
1.75
21.8200
38.12
1.75
48.8400
85.27
1.75
4.7100
8.22
1.74
1,170.5200
2,041.39
1.74
310.8000
541.72
1.74
3.3600
5.85
1.74
43.0500
74.95
1.74
148.9500
259.17
1.74
5,264.6000
9,149.87
1.74
21.2800
36.96
1.74
17.1600
29.79
1.74
316.2500
548.69
1.73
12.2300
21.21
1.73
15.7900
27.36
1.73
45.8300
79.38
1.73
2,581.1700
4,465.42
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
47.1000
81.29
1.73
75.7800
130.72
1.72
4.8300
8.33
1.72
13.5500
23.35
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
400.5100
688.88
1.72
11.1700
19.20
1.72
13.0700
22.45
1.72
128.8700
221.27
1.72
7.7800
13.35
1.72
285.4500
489.55
1.71
39.9000
68.39
1.71
58.7700
100.67
1.71
50.7600
86.90
1.71
338.2800
578.46
1.71
8.9500
15.30
1.71
13.1700
22.49
1.71
31.6100
53.96
1.71
8.4000
14.33
1.71
57.0800
97.32
1.70
4.8900
8.33
1.70
33.4700
57.00
1.70
14.2500
24.25
1.70
220.3700
374.85
1.70
2,848.8700
4,843.08
1.70
80.9900
137.60
1.70
2,018.1400
3,426.80
1.70
47.5800
80.70
1.69
4.6300
7.84
1.69
1,860.8200
3,148.51
1.69
47.3500
80.07
1.69
6,403.1200
10,821.27
1.69
75.1100
126.86
1.69
515.5300
870.21
1.69
121.0500
204.21
1.69
1,400.3700
2,361.02
1.69
65.0300
109.58
1.68
30.3600
51.13
1.68
13.9500
23.48
1.68
24.9300
41.93
1.68
28.0200
47.10
1.68
1,894.3200
3,182.46
1.68
376.3200
631.46
1.68
3.9700
6.66
1.68
16.6300
27.87
1.68
102.3600
171.45
1.67
7.8700
13.17
1.67
15.4300
25.81
1.67
90.7200
151.68
1.67
13.5600
22.66
1.67
786.2900
1,313.10
1.67
33.1600
55.34
1.67
3.1500
5.25
1.67
11.3200
18.87
1.67
31.4300
52.36
1.66
25.8900
43.08
1.66
88.4800
147.14
1.66
9.1700
15.24
1.66
949.7000
1,576.50
1.66
18.5100
30.71
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
48.0000
79.49
1.66
60.1300
99.52
1.65
14.4800
23.95
1.65
128.1900
211.90
1.65
66.9600
110.62
1.65
4,814.9800
7,944.72
1.65
24.4900
40.36
1.65
14.6600
24.15
1.65
25.4400
41.87
1.65
17.2200
28.33
1.64
38.7500
63.71
1.64
79.7000
130.95
1.64
121.9700
200.15
1.64
624.9400
1,024.90
1.64
39.4400
64.64
1.64
263.5100
431.63
1.64
1,030.4200
1,686.80
1.64
16.4600
26.93
1.64
790.2100
1,291.99
1.63
32.9700
53.87
1.63
22.0300
35.97
1.63
11.4700
18.72
1.63
43.4400
70.85
1.63
1,680.3200
2,738.92
1.63
25.0400
40.77
1.63
685.9500
1,116.04
1.63
27.8100
45.19
1.62
5.2000
8.44
1.62
93.5500
151.83
1.62
20.5300
33.30
1.62
3.9700
6.44
1.62
506.9300
821.23
1.62
50.9500
82.49
1.62
12.9500
20.95
1.62
26.7100
43.16
1.62
257.6800
416.15
1.61
32.4900
52.44
1.61
9.0300
14.57
1.61
292.3000
470.60
1.61
90.0800
144.94
1.61
29.2300
46.97
1.61
10.3400
16.61
1.60
26.0800
41.83
1.60
3.9700
6.36
1.60
23.3500
37.38
1.60
9,003.0900
14,404.94
1.60
5.1300
8.20
1.60
2,005.2200
3,204.34
1.60
20.0500
32.02
1.60
12.9300
20.62
1.59
172.0500
274.25
1.59
18.2100
29.01
1.59
3.3000
5.25
1.59
218.5600
347.73
1.59
291.4400
463.39
1.59
34.3000
54.50
1.59
79.2900
125.91
1.59
27.6900
43.94
1.59
63.0500
100.00
1.59
51.1700
81.10
1.58
33.5300
53.11
1.58
3.9700
6.28
1.58
16.1600
25.57
1.58
8.8600
14.01
1.58
562.4200
888.62
1.58
8.8000
13.90
1.58
6.6900
10.56
1.58
3.5200
5.55
1.58
16.9700
26.74
1.58
17.3800
27.37
1.57
32.9900
51.93
1.57
17.3000
27.21
1.57
7.4800
11.76
1.57
3.5400
5.56
1.57
831.8000
1,305.93
1.57
77.7200
121.94
1.57
89.2800
139.99
1.57
53.7000
84.15
1.57
238.9100
374.13
1.57
13.5600
21.22
1.56
48.7000
76.17
1.56
102.2700
159.85
1.56
164.8900
257.56
1.56
28.9000
45.11
1.56
660.6200
1,030.57
1.56
11.8600
18.49
1.56
12.9200
20.13
1.56
11.5200
17.94
1.56
19.3600
30.12
1.56
14.2900
22.22
1.55
926.7800
1,440.22
1.55
377.2600
585.88
1.55
165.3700
256.65
1.55
666.8700
1,034.32
1.55
4,879.9700
7,563.95
1.55
1,034.1300
1,601.87
1.55
55.1300
85.34
1.55
14.3500
22.20
1.55
13.7800
21.30
1.55
43.4100
67.07
1.54
17.0700
26.36
1.54
1,852.8400
2,858.93
1.54
3,477.5100
5,362.32
1.54
36.5500
56.32
1.54
465.2600
716.50
1.54
383.4000
590.05
1.54
303.8800
467.37
1.54
263.7400
405.37
1.54
748.4200
1,149.57
1.54
189.2500
290.50
1.53
107,729.4000
165,256.90
1.53
427.8000
655.82
1.53
5,484.8500
8,402.79
1.53
208.9200
319.86
1.53
305.9000
468.03
1.53
657.3400
1,005.07
1.53
234.8300
358.82
1.53
595.4500
909.25
1.53
315.1200
480.87
1.53
211.3700
322.34
1.52
1,971.1500
3,004.03
1.52
196.1600
298.75
1.52
213.9400
325.62
1.52
330.9300
503.34
1.52
275.3300
418.50
1.52
27,203.1000
41,321.51
1.52
932.3200
1,415.26
1.52
3,337.3500
5,062.76
1.52
3,345.6000
5,071.93
1.52
3,707.5300
5,616.91
1.51
4,401.9600
6,664.57
1.51
1,874.8800
2,836.69
1.51
2,107.0600
3,185.87
1.51
1,919.7300
2,900.71
1.51
3,111.0400
4,697.67
1.51
3,742.8100
5,647.90
1.51
2,752.1700
4,150.27
1.51
1,611.0000
2,427.78
1.49
1.51
192.5200
289.94
1.51
3,679.5100
5,537.66
1.50
3,185.8400
4,791.50
1.50
3,642.6700
5,474.93
1.50
3,022.0800
4,539.16
1.50
8,887.3600
13,339.93
1.50
10,184.0600
15,276.09
1.50
6,166.2700
9,243.24
1.50
3,843.3600
5,757.35
1.50
2,492.1300
3,730.72
1.50
1,329.0600
1,988.27
1.50
1,619.9700
2,421.86
1.49
6,871.1900
10,265.56
1.49
30,752.5100
45,913.50
1.49
1,152.2400
1,719.14
1.49
2,692.9100
4,015.13
1.49
1,514.9000
2,257.20
1.49
512.6300
763.31
1.49
408.1200
607.28
1.49
2,820.9700
4,194.78
1.49
1,498.8500
2,227.29
1.49
618.9000
919.07
1.48
2,577.5100
3,825.02
1.48
878.4900
1,302.80
1.48
464.3300
688.14
1.48
215.0500
318.49
1.48
17,084.5900
25,285.19
1.48
431.0700
637.55
1.48
107,062.2100
158,237.95
1.48
1,058.5400
1,563.46
1.48
2,111.7900
3,117.00
1.48
4,146.1300
6,115.54
1.47
275.5000
406.09
1.47
304.3500
448.31
1.47
252.1300
371.14
1.47
7.0000
10.30
1.47
4,457.5600
6,552.61
1.47
351.6500
516.57
1.47
521.4400
765.47
1.47
234.7400
344.36
1.47
189.2300
277.41
1.47
188.4200
276.04
1.46
3.6100
5.29
1.46
1,929.6700
2,823.11
1.46
347.9000
508.63
1.46
889.9400
1,300.20
1.46
156.9700
229.18
1.46
18.4600
26.93
1.46
3.6300
5.29
1.46
6.0200
8.77
1.46
15.3900
22.41
1.46
53.4500
77.77
1.45
16.0400
23.32
1.45
11.7500
17.07
1.45
45.8900
66.63
1.45
44.9600
65.24
1.45
176.6100
256.08
1.45
203.6000
295.02
1.45
17.0300
24.66
1.45
11.3100
16.37
1.45
26.7700
38.71
1.45
42.0200
60.72
1.44
20.2500
29.24
1.44
106.9900
154.39
1.44
11.4300
16.48
1.44
7.7000
11.10
1.44
38,361.7200
55,240.88
1.44
28.8100
41.46
1.44
168.6500
242.52
1.44
10.4600
15.03
1.44
8.1300
11.67
1.44
704.1500
1,010.46
1.43
11.9500
17.14
1.43
17.1900
24.63
1.43
19.0200
27.24
1.43
3.5100
5.02
1.43
136.0000
194.48
1.43
51.4800
73.56
1.43
3.9400
5.62
1.43
7.8400
11.18
1.43
169.3100
241.27
1.42
426.1600
606.43
1.42
8.2900
11.79
1.42
5.7100
8.11
1.42
2,004.0100
2,845.69
1.42
42.6600
60.53
1.42
1,419.1600
2,012.37
1.42
16.0500
22.74
1.42
38.1400
53.97
1.41
3,007.0700
4,252.00
1.41
3.9700
5.61
1.41
16.5400
23.35
1.41
81.6200
115.17
1.41
19,371.6100
27,313.97
1.41
49.0100
69.06
1.41
55.9200
78.74
1.41
46.9900
66.11
1.41
92.4600
130.00
1.41
7.8400
11.02
1.40
18.1700
25.47
1.40
171.3100
240.01
1.40
18,512.7000
25,917.78
1.40
900.6300
1,259.98
1.40
145.0400
202.77
1.40
73.9900
103.36
1.40
3.7900
5.29
1.40
23.5700
32.88
1.39
3.9700
5.53
1.39
155.1400
216.11
1.39
238.8800
332.52
1.39
8.6800
12.07
1.39
2,966.1200
4,122.91
1.39
3,000.0000
4,167.00
1.39
37.1800
51.61
1.39
563.3900
780.86
1.39
430.2300
595.87
1.38
188.1900
260.45
1.38
4.6300
6.40
1.38
282.4000
389.99
1.38
30,393.1900
41,942.60
1.38
130.5200
179.99
1.38
80.0000
110.24
1.38
31.9500
44.00
1.38
4.2000
5.78
1.38
2,802.1100
3,852.90
1.37
16.0300
22.03
1.37
524.2800
719.31
1.37
13.2900
18.22
1.37
1,105.4500
1,514.47
1.37
8.7700
12.01
1.37
7.3000
9.99
1.37
261.0700
356.88
1.37
371.9700
508.11
1.37
133.3200
181.98
1.36
173.2200
236.27
1.36
404.2900
551.05
1.36
29.3700
40.00
1.36
15.7900
21.49
1.36
8,837.7200
12,019.30
1.36
274.6600
373.26
1.36
1,010.1700
1,371.81
1.36
4,129.6200
5,603.89
1.36
119.1700
161.59
1.36
167.7100
227.25
1.35
7.6400
10.34
1.35
30.8200
41.70
1.35
3.8700
5.23
1.35
1,291.7100
1,745.10
1.35
2,646.7100
3,573.06
1.35
3,574.2700
4,821.69
1.35
36.1800
48.77
1.35
38.3100
51.60
1.35
74.7200
100.50
1.34
6.3800
8.57
1.34
40.5500
54.46
1.34
338.6200
454.43
1.34
14.2700
19.14
1.34
211.3700
283.24
1.34
214.1600
286.55
1.34
385.2500
515.08
1.34
8.6000
11.49
1.34
4.3100
5.75
1.33
4.2000
5.60
1.33
818.9600
1,091.67
1.33
95.4300
127.11
1.33
74.5700
99.25
1.33
19,340.2500
25,722.53
1.33
6.1100
8.12
1.33
38.8800
51.59
1.33
818.2500
1,085.00
1.33
151.4700
200.70
1.32
7.5500
9.99
1.32
45.8500
60.61
1.32
3,007.8400
3,973.36
1.32
2,229.1600
2,942.49
1.32
307.5300
405.32
1.32
294.9200
388.41
1.32
15.2000
20.00
1.32
273.8000
360.05
1.31
4.6300
6.08
1.31
44.4100
58.31
1.31
90.5400
118.79
1.31
169.9500
222.80
1.31
6,530.1700
8,554.52
1.31
4.6600
6.10
1.31
7.6400
9.99
1.31
39.4800
51.60
1.31
61.2600
80.01
1.31
6.3100
8.23
1.30
76.6800
99.99
1.30
6.3800
8.31
1.30
58.8200
76.58
1.30
16.1400
21.00
1.30
8,461.7300
11,000.25
1.30
123.2700
160.00
1.30
4.6300
6.01
1.30
4.6600
6.04
1.30
257.1400
333.00
1.29
79.3100
102.63
1.29
19.0300
24.61
1.29
51.8500
66.99
1.29
521.3900
672.59
1.29
1,489.5300
1,920.00
1.29
2,373.8000
3,057.45
1.29
83.2300
106.95
1.28
255.5500
328.13
1.28
4.6600
5.98
1.28
176.5700
226.36
1.28
785.2700
1,005.93
1.28
6,553.9000
8,388.99
1.28
17.8000
22.77
1.28
34.0300
43.46
1.28
88.7600
113.26
1.28
15.4300
19.67
1.27
53.4600
68.11
1.27
4.2100
5.36
1.27
57.5300
73.18
1.27
19.6600
24.99
1.27
7,048.3700
8,951.43
1.27
40.6600
51.60
1.27
265.4600
336.60
1.27
414.4600
524.71
1.27
11.0500
13.98
1.26
629.2900
795.42
1.26
95.5300
120.56
1.26
8.0000
10.09
1.26
4,264.9900
5,373.89
1.26
1,574.6600
1,979.35
1.26
5,979.5800
7,510.35
1.26
45.9200
57.63
1.25
39.8700
50.00
1.25
44.1000
55.26
1.25
116.0400
145.28
1.25
406.0600
507.98
1.25
9,523.6200
11,904.53
1.25
22.3700
27.94
1.25
37.3300
46.59
1.25
334.1800
416.72
1.25
8.5500
10.65
1.25
2,133.7500
2,656.52
1.24
59.7700
74.35
1.24
43.8100
54.46
1.24
11.6100
14.42
1.24
5.0000
6.21
1.24
1,903.7600
2,360.66
1.24
259.1800
321.12
1.24
1,633.7800
2,022.62
1.24
168.8100
208.82
1.24
154.0500
190.41
1.24
98.4100
121.54
1.23
85.2300
105.17
1.23
166.4900
205.28
1.23
226.2400
278.73
1.23
4.4400
5.47
1.23
4,449.3900
5,472.75
1.23
518.6600
637.43
1.23
5.0000
6.14
1.23
4,338.4600
5,323.29
1.23
465.4700
570.67
1.23
19.5400
23.94
1.22
53.6300
65.64
1.22
40.8800
50.00
1.22
28.2500
34.52
1.22
49.5200
60.46
1.22
1,016.1400
1,239.69
1.22
87.0700
106.14
1.22
105.0800
127.99
1.22
4.6300
5.63
1.22
420.4000
511.21
1.22
1,299.7500
1,579.20
1.21
37.2700
45.25
1.21
179.8000
218.10
1.21
76.0100
92.12
1.21
17.0000
20.59
1.21
2,249.0200
2,721.31
1.21
39.4900
47.74
1.21
151.7900
183.36
1.21
54.3700
65.62
1.21
12.6000
15.20
1.21
29.9700
36.11
1.20
114.3200
137.53
1.20
930.5800
1,118.56
1.20
196.2200
235.66
1.20
21,349.1800
25,619.02
1.20
23.8900
28.57
1.20
8.8500
10.58
1.19
54.9600
65.62
1.19
1,282.8700
1,526.62
1.19
44.1800
52.49
1.19
14.6300
17.37
1.19
25.3700
30.09
1.19
28.4500
33.71
1.18
10.0000
11.84
1.18
14.6600
17.34
1.18
230.8600
272.88
1.18
20.0000
23.62
1.18
1,285.0000
1,516.30
1.18
14.3200
16.88
1.18
138.7100
163.40
1.18
397.7000
468.09
1.18
13.1800
15.50
1.18
10.0000
11.75
1.17
63.3300
74.35
1.17
4.6300
5.43
1.17
13.1900
15.45
1.17
107.9400
126.29
1.17
147.1700
171.75
1.17
18.7800
21.90
1.17
21.3200
24.84
1.16
6.3800
7.43
1.16
5.0000
5.81
1.16
4,872.5900
5,652.20
1.16
71.8300
83.18
1.16
4.6300
5.36
1.16
153.2600
177.17
1.15
14.9600
17.25
1.15
6.3800
7.35
1.15
18,737.8300
21,567.24
1.15
10,961.9000
12,606.19
1.15
69.6300
80.00
1.15
20.9800
24.09
1.15
153.1600
175.52
1.15
183.1200
209.67
1.14
95.2900
109.01
1.14
4.6300
5.29
1.14
6.3800
7.28
1.14
169.1600
192.84
1.14
219.6800
250.00
1.14
250.2500
284.28
1.14
34.3600
39.00
1.13
15.8200
17.94
1.13
88.2600
100.00
1.13
9,481.8200
10,714.46
1.13
128.3300
144.88
1.13
1,028.5100
1,160.16
1.13
627.6100
707.32
1.13
3,009.7700
3,389.00
1.13
604.2700
679.80
1.12
133.8000
150.39
1.12
2,048.7300
2,300.72
1.12
5.0000
5.61
1.12
1,855.7400
2,078.43
1.12
820.4900
918.13
1.12
181.7400
203.19
1.12
6.3800
7.13
1.12
19.9200
22.21
1.11
4.6300
5.16
1.11
10.7500
11.95
1.11
82.8000
91.99
1.11
1,709.6600
1,897.72
1.11
8.7100
9.65
1.11
445.8300
493.09
1.11
2,176.5500
2,405.09
1.10
265.9100
293.03
1.10
120.0000
132.12
1.10
91,977.9000
101,175.69
1.10
5.1300
5.64
1.10
30.0500
32.99
1.10
25.7800
28.28
1.10
145.9900
160.01
1.10
6.3800
6.99
1.09
5.0000
5.46
1.09
32.1200
35.01
1.09
5,252.5200
5,719.99
1.09
18.3800
20.00
1.09
572.3800
622.18
1.09
10.7500
11.66
1.08
6.3800
6.92
1.08
10.0000
10.81
1.08
1,475.0800
1,593.09
1.07
650.5100
698.00
1.07
6.3800
6.84
1.07
28.0100
30.00
1.07
25.2200
26.99
1.07
8.4500
9.02
1.07
27.8300
29.69
1.07
9.3800
10.00
1.06
145.2300
154.38
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
675.5800
716.11
1.06
5.0000
5.30
1.06
55.7500
58.98
1.06
312.7900
329.99
1.05
430.6000
452.99
1.05
26.3800
27.73
1.05
31,076.2300
32,630.04
1.05
4.7700
5.00
1.05
95.5200
100.01
1.05
21.3600
22.32
1.04
29.3800
30.58
1.04
176.0800
183.12
1.04
4,856.3500
5,031.18
1.03
11.6100
11.99
1.03
408.4500
421.11
1.03
6,337.3600
6,527.48
1.03
6.3800
6.57
1.03
55.5600
57.00
1.03
98.0300
100.48
1.02
10.0000
10.21
1.02
2,292.9200
2,338.78
1.02
6.3800
6.50
1.02
12.7700
13.00
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
989.1300
1,001.00
1.01
45.0000
45.50
1.01
5,973.6600
6,033.40
1.01
6.3800
6.43
1.01
40.5400
40.78
1.01
248.7500
249.99
1.00
10.7500
10.79
1.00
498.5000
500.00
1.00
681.5000
682.18
1.00
83,946.5900
83,946.59
1.00
6.3800
6.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
1,105.6100
1,094.55
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
811.3500
799.99
0.98
2,319.8100
2,273.41
0.98
31.3800
30.69
0.98
10.7500
10.50
0.98
35.2600
34.38
0.97
75.0000
73.05
0.97
61.8400
59.98
0.97
74.3000
72.00
0.97
1,555.9600
1,506.17
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
15.0000
14.42
0.96
643.4100
617.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
270.1600
258.00
0.95
25,468.8700
24,271.83
0.95
33,959.4800
32,261.51
0.95
278.2000
264.01
0.95
6.3800
6.05
0.95
38.2000
36.10
0.94
335.0900
314.98
0.94
6.3800
5.99
0.93
382.1200
356.90
0.93
99.3200
92.37
0.93
6.3800
5.93
0.93
1,203.2400
1,113.00
0.92
21.8700
20.21
0.92
1,756.3600
1,615.85
0.92
500.0000
459.00
0.91
41.4700
37.90
0.91
65.3100
59.63
0.91
14,404.9900
13,108.54
0.91
511.0300
462.99
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
85,141.4300
76,627.29
0.90
1,123.4700
1,010.00
0.90
14.5000
12.99
0.90
437.3000
391.38
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
138.5300
123.29
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
117.9300
104.49
0.88
45.0200
39.80
0.88
79.8500
70.35
0.88
450.9900
396.87
0.88
13.3000
11.66
0.87
33.7000
29.39
0.87
29.2400
25.44
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
604.4800
523.48
0.87
1,159.1200
1,002.64
0.86
500.0000
431.50
0.86
10.0000
8.61
0.86
217.1900
186.78
0.85
48.9900
41.79
0.85
1,005.8600
856.99
0.85
145.0000
123.40
0.85
910.2300
773.70
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
392.8400
329.99
0.84
30.9800
25.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
7.2200
5.99
0.83
6.1000
5.05
0.82
53.3100
43.87
0.82
7,557.1600
6,196.87
0.82
6.1400
5.00
0.81
1,007.7900
820.34
0.81
10.3800
8.44
0.81
24.6300
20.00
Recent Trades
Price
Size
Time
1.5060
5.6100
20:03:06
1.5060
3.7000
20:03:06
1.5060
3.9800
20:03:07
1.5060
6.3100
20:03:07
1.5060
3.9900
20:03:08
1.5060
4.2500
20:03:08
1.5060
196.6000
20:03:10
1.5060
632.3500
20:03:10
1.5060
346.4700
20:03:11
1.5060
143.4200
20:03:11
1.5070
13.3000
20:03:11
1.5070
12.6000
20:03:15
1.5070
6.3000
20:03:15
1.5070
12.5000
20:03:15
1.5070
6.3000
20:03:15
1.5070
8.8000
20:03:15
1.5070
6.9000
20:03:15
1.5070
8.8000
20:03:15
1.5070
12.6000
20:03:15
1.5070
7.0000
20:03:15
1.5070
7.0000
20:03:15
1.5060
143.4200
20:03:26
1.5060
23.2800
20:03:26
1.5060
155.3800
20:03:26
1.5070
13.3000
20:03:26
1.5060
7.0000
20:03:27
1.5060
6.3000
20:03:27
1.5060
78.1200
20:03:27
1.5060
82.9600
20:03:27
1.5060
8.8000
20:03:27
1.5060
664.2300
20:03:27
1.5060
12.6000
20:03:27
1.5060
7.0000
20:03:27
1.5060
6.9000
20:03:27
1.5060
6.9000
20:03:27
1.5060
35.6100
20:03:27
1.5070
168.2800
20:03:29
1.5070
143.4200
20:03:29
1.5070
29.1800
20:03:29
1.5080
3.5100
20:03:30
1.5080
3.7000
20:03:30
1.5090
6.0900
20:03:30
1.5090
7.0900
20:03:38
1.5080
7.0000
20:03:41
1.5080
7.0000
20:03:41
1.5080
12.6000
20:03:41
1.5080
6.9000
20:03:41
1.5080
7.0000
20:03:41
1.5070
24.6800
20:03:50
1.5070
3.5100
20:04:18
1.5060
3.7000
20:04:23
1.5060
3.5100
20:04:23
1.5050
0.3100
20:04:23
1.5060
21.0000
20:04:24
1.5060
14.7400
20:04:24
1.5060
40.5000
20:04:32
1.5060
88.1800
20:04:32
1.5060
215.1300
20:04:32
1.5060
521.6900
20:04:32
1.5060
297.5600
20:04:32
1.5060
40.5000
20:04:32
1.5060
133.6200
20:04:32
1.5060
140.1600
20:04:32
1.5060
19.9200
20:05:02
1.5060
123.5000
20:05:04
1.5070
3.5100
20:05:11
1.5070
143.4200
20:05:11
1.5080
3.5100
20:05:21
1.5080
3.7000
20:05:21
1.5080
143.4200
20:05:21
1.5080
85.5400
20:05:21
1.5080
85.5400
20:05:21
1.5080
1.2400
20:05:21
1.5080
84.3000
20:05:21
1.5090
85.5300
20:05:21
1.5090
85.5300
20:05:21
1.5090
1.3800
20:05:21
1.5090
3.5100
20:05:21
1.5090
3.7000
20:05:21
1.5100
76.9400
20:05:21
1.5090
7.0000
20:05:23
1.5090
6.9000
20:05:23
1.5090
7.0000
20:05:23
1.5090
23.3000
20:05:41
1.5090
23.3000
20:05:41
1.5090
23.3000
20:05:41
1.5090
23.3000
20:05:41
1.5090
23.3000
20:05:41
1.5090
23.3000
20:05:41
1.5090
13.2000
20:05:41
1.5090
2.8100
20:05:41
1.5090
7.0000
20:05:44
1.5090
7.0000
20:05:44
1.5070
3.5100
20:06:07
1.5070
3.7000
20:06:07
1.5060
3.7000
20:06:09
1.5060
3.5100
20:06:09
1.5060
331.0900
20:06:16
1.5060
135.7500
20:06:39
1.5070
150.0000
20:07:15