Vest Yields

System Initializing

Vest Yields
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
291.90
0.1720
50.21
291.80
0.8229
240.12
291.70
5.2705
1,537.40
291.60
1.5366
448.07
291.50
45.3855
13,229.87
291.30
1.2903
375.86
291.20
7.1432
2,080.10
291.10
2.8675
834.73
291.00
25.8299
7,516.50
290.90
1.2800
372.35
290.80
0.4906
142.67
290.70
0.7091
206.14
290.60
0.3655
106.21
290.50
1.8125
526.53
290.40
0.0772
22.42
290.30
0.5737
166.55
290.20
10.9536
3,178.73
290.10
2.2926
665.08
290.00
833.8300
241,810.70
289.90
1.7895
518.78
289.80
14.3070
4,146.17
289.70
7.4817
2,167.45
289.60
4.8567
1,406.50
289.50
5.1995
1,505.26
289.40
0.1680
48.62
289.30
6.4890
1,877.27
289.20
1.9250
556.71
289.10
0.2240
64.76
289.00
133.9505
38,711.69
288.90
16.0805
4,645.66
288.80
1.6979
490.35
288.70
0.5669
163.66
288.60
1.9239
555.24
288.50
1.5976
460.91
288.40
5.0936
1,468.99
288.30
2.1381
616.41
288.20
9.2866
2,676.40
288.10
0.1709
49.24
288.00
98.5511
28,382.72
287.90
5.3462
1,539.17
287.80
0.0692
19.92
287.70
0.1055
30.35
287.60
5.7116
1,642.66
287.50
0.2061
59.25
287.40
45.8572
13,179.36
287.30
0.1401
40.25
287.20
0.0732
21.02
287.10
0.3263
93.68
287.00
103.4168
29,680.62
286.90
0.0672
19.28
286.80
45.5365
13,059.87
286.70
3.4850
999.15
286.60
1.2039
345.04
286.50
0.1198
34.32
286.40
8.0520
2,306.09
286.30
0.1832
52.45
286.20
3.1946
914.29
286.10
2.2696
649.33
286.00
171.7474
49,119.76
285.90
0.1424
40.71
285.70
0.5390
153.99
285.60
78.5622
22,437.36
285.50
6.5118
1,859.12
285.40
0.2230
63.64
285.30
0.1611
45.96
285.20
7.6917
2,193.67
285.10
1.4024
399.82
285.00
279.1582
79,560.09
284.90
0.0952
27.12
284.80
0.3170
90.28
284.70
2.6700
760.15
284.60
1.3343
379.74
284.50
3.3333
948.32
284.40
10.5173
2,991.12
284.30
2.2909
651.30
284.20
0.2379
67.61
284.10
1.7845
506.98
284.00
7.1777
2,038.47
283.90
0.1679
47.67
283.80
2.4183
686.31
283.70
0.1056
29.96
283.60
7.9394
2,251.61
283.50
1.3314
377.45
283.40
0.2893
81.99
283.30
0.0955
27.06
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
21.9020
6,198.27
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
2.4509
692.62
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.1070
30.20
282.10
0.0786
22.17
282.00
84.8974
23,941.07
281.90
0.3840
108.25
281.80
0.0363
10.23
281.70
5.3246
1,499.94
281.60
0.1465
41.25
281.50
0.2045
57.57
281.40
1.0380
292.09
281.30
1.2320
346.56
281.20
0.3965
111.50
281.10
0.2042
57.40
281.00
13.8112
3,880.95
280.90
10.0318
2,817.93
280.80
7.1445
2,006.18
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
1.2511
350.93
280.40
8.2029
2,300.09
280.30
0.1339
37.53
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
774.1498
216,761.94
279.90
0.1234
34.54
279.80
0.3919
109.65
279.70
5.1753
1,447.53
279.60
0.7226
202.04
279.50
7.4825
2,091.36
279.40
3.0644
856.19
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
88.8039
24,776.29
278.90
8.5694
2,390.01
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
0.2122
59.10
278.40
5.7386
1,597.63
278.30
1.9392
539.68
278.20
0.1241
34.52
278.10
7.7772
2,162.84
278.00
64.2150
17,851.77
277.90
11.6082
3,225.92
277.80
5.3877
1,496.70
277.70
10.3362
2,870.36
277.60
20.3021
5,635.86
277.50
0.2793
77.51
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
24.8392
6,880.46
276.90
0.3200
88.61
276.80
2.9087
805.13
276.70
0.1864
51.58
276.60
0.3237
89.54
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.3679
101.65
276.20
0.1394
38.50
276.10
0.9409
259.78
276.00
14.6832
4,052.56
275.90
0.1056
29.14
275.80
5.5443
1,529.12
275.70
0.1669
46.01
275.60
6.9574
1,917.46
275.50
0.3136
86.40
275.40
0.3718
102.39
275.30
1.3947
383.96
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
201.2272
55,337.48
274.90
0.5252
144.38
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.0186
554.31
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.2577
344.74
274.00
4.1450
1,135.73
273.90
20.1976
5,532.12
273.80
0.3845
105.28
273.70
0.0470
12.86
273.60
0.1665
45.55
273.50
2.8711
785.25
273.40
0.3003
82.10
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
16.0446
4,380.18
272.90
0.1549
42.27
272.80
0.1186
32.35
272.70
0.1230
33.54
272.60
0.1669
45.50
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
0.2436
66.33
272.20
0.3793
103.25
272.10
1.6647
452.96
272.00
83.9901
22,845.31
271.90
0.1681
45.71
271.80
0.4504
122.42
271.70
1.3647
370.79
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
1.8653
506.06
271.20
0.9952
269.90
271.10
0.7229
195.98
271.00
56.9058
15,421.47
270.90
0.2490
67.45
270.80
12.3849
3,353.83
270.70
1.3958
377.84
270.60
1.1806
319.47
270.50
2.6412
714.44
270.40
0.1017
27.50
270.30
0.4503
121.72
270.20
0.0619
16.73
270.10
8.0695
2,179.57
270.00
464.5145
125,418.92
269.90
4.2572
1,149.02
269.80
0.4388
118.39
269.70
0.5740
154.81
269.60
1.3221
356.44
269.50
27.2259
7,337.38
269.40
11.1311
2,998.72
269.30
2.3932
644.49
269.20
0.2160
58.15
269.10
2.5055
674.23
269.00
665.0641
178,902.24
268.90
0.2740
73.68
268.80
20.2881
5,453.44
268.70
13.4458
3,612.89
268.60
0.2779
74.64
268.50
0.1069
28.70
268.40
5.2445
1,407.62
268.30
5.2961
1,420.94
268.20
5.3675
1,439.56
268.10
1.4937
400.46
268.00
45.5755
12,214.23
267.90
0.4219
113.03
267.80
0.5954
159.45
267.70
2.8419
760.78
267.60
2.5908
693.30
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.6490
173.48
267.20
0.0681
18.20
267.10
4.5169
1,206.46
267.00
2.2984
613.67
266.90
23.6738
6,318.54
266.80
15.3396
4,092.61
266.70
0.0460
12.27
266.60
2.7981
745.97
266.50
0.1013
27.00
266.40
5.1416
1,369.72
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8962
1,302.88
266.00
12.3354
3,281.22
265.90
0.7781
206.90
265.80
0.5322
141.46
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2549
1,393.60
265.10
0.3646
96.66
265.00
595.2273
157,735.23
264.90
1.1017
291.84
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.3032
344.83
264.50
5.2575
1,390.61
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.2711
71.60
264.00
17.4268
4,600.68
263.90
1.0982
289.81
263.80
2.1987
580.02
263.70
6.9470
1,831.92
263.60
1.0268
270.66
263.50
1.6751
441.39
263.40
0.0772
20.33
263.30
1.2110
318.86
263.20
3.7796
994.79
263.10
0.9297
244.60
263.00
9.3737
2,465.28
262.90
0.7288
191.60
262.80
0.2811
73.87
262.70
5.0726
1,332.57
262.60
1.4474
380.09
262.50
1.3739
360.65
262.40
0.4141
108.66
262.30
23.1782
6,079.64
262.20
0.2828
74.15
262.10
0.4032
105.68
262.00
2.9131
763.23
261.90
1.0660
279.19
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2288
59.85
261.50
0.2036
53.24
261.40
0.0562
14.69
261.30
2.6188
684.29
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
54.4757
14,218.16
260.90
2.8757
750.27
260.80
8.4608
2,206.58
260.70
0.3503
91.32
260.60
0.7414
193.21
260.50
10.4632
2,725.66
260.40
2.9328
763.70
260.30
1.4305
372.36
260.20
2.8251
735.09
260.10
2.1108
549.02
260.00
537.4462
139,736.01
259.90
5.0913
1,323.23
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
6.4909
1,684.39
259.40
0.0697
18.08
259.30
0.1341
34.77
259.20
0.1599
41.45
259.10
6.1221
1,586.24
259.00
16.6611
4,315.22
258.90
6.1266
1,586.18
258.80
3.1536
816.15
258.70
0.1782
46.10
258.60
4.5492
1,176.42
258.50
0.4606
119.07
258.40
5.1508
1,330.97
258.30
5.0258
1,298.16
258.20
0.4604
118.88
258.10
0.2610
67.36
258.00
11.6267
2,999.69
257.90
0.0867
22.36
257.80
21.1263
5,446.36
257.70
26.8999
6,932.10
257.60
3.6904
950.65
257.50
0.2791
71.87
257.40
0.0747
19.23
257.30
3.6036
927.21
257.20
5.4464
1,400.81
257.10
0.2464
63.35
257.00
13.7598
3,536.27
256.90
0.1245
31.98
256.80
0.5741
147.43
256.70
1.8633
478.31
256.60
1.0761
276.13
256.50
1.4435
370.26
256.40
0.5819
149.20
256.30
0.1020
26.14
256.20
1.7133
438.95
256.10
0.6809
174.38
256.00
20.6774
5,293.41
255.90
0.0910
23.29
255.80
2.7287
698.00
255.70
0.1230
31.45
255.60
1.3952
356.61
255.50
27.6908
7,075.00
255.40
6.1398
1,568.10
255.30
3.4879
890.46
255.20
10.3376
2,638.16
255.10
0.7440
189.79
255.00
181.0383
46,164.77
254.90
0.8489
216.38
254.80
1.5181
386.81
254.70
0.4433
112.91
254.60
2.6579
676.70
254.50
5.3563
1,363.18
254.40
70.4470
17,921.72
254.30
0.2527
64.26
254.20
6.0570
1,539.69
254.10
2.1460
545.30
254.00
26.6809
6,776.95
253.90
1.4895
378.18
253.80
0.3303
83.83
253.70
5.4683
1,387.31
253.60
0.3146
79.78
253.50
3.5763
906.59
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
1.0065
254.85
253.10
0.3963
100.30
253.00
9.9440
2,515.83
252.90
5.0330
1,272.85
252.80
0.0658
16.63
252.70
0.0495
12.51
252.50
1.0610
267.90
252.40
1.1437
288.67
252.30
0.2965
74.81
252.20
1.2662
319.34
252.10
1.1736
295.86
252.00
145.8449
36,752.91
251.90
5.4404
1,370.44
251.80
0.3081
77.58
251.70
59.5834
14,997.14
251.60
0.6825
171.72
251.50
0.1064
26.76
251.40
4.4499
1,118.70
251.30
1.0398
261.30
251.20
25.6551
6,444.56
251.10
1.9747
495.85
251.00
15.4112
3,868.21
250.90
0.1226
30.76
250.80
1.7297
433.81
250.70
0.1068
26.77
250.60
1.2856
322.17
250.50
5.4049
1,353.93
250.40
24.6125
6,162.97
250.30
100.3083
25,107.17
250.20
6.3368
1,585.47
250.10
54.6907
13,678.14
250.00
1,046.6824
261,670.60
249.90
20.4859
5,119.43
249.80
16.6355
4,155.55
249.70
4.2962
1,072.76
249.60
1.0193
254.42
249.50
12.3966
3,092.95
249.40
67.2469
16,771.38
249.30
9.3151
2,322.25
249.20
0.4277
106.58
249.10
0.1343
33.45
249.00
227.5127
56,650.66
248.90
23.2997
5,799.30
248.80
11.6782
2,905.54
248.70
10.3751
2,580.29
248.60
0.7035
174.89
248.50
3.3002
820.10
248.40
159.8019
39,694.79
248.30
1.1127
276.28
248.20
2.5518
633.36
248.10
0.0953
23.64
248.00
176.7291
43,828.82
247.90
0.3242
80.37
247.80
1.4398
356.78
247.70
5.1504
1,275.75
247.60
2.2129
547.91
247.50
2.5752
637.36
247.40
2.9907
739.90
247.30
0.5974
147.74
247.20
0.8622
213.14
247.10
1.4144
349.50
247.00
19.2173
4,746.67
246.90
347.6913
85,844.98
246.80
0.1878
46.35
246.70
5.1233
1,263.92
246.60
20.7856
5,125.73
246.50
15.9102
3,921.86
246.40
0.2707
66.70
246.30
4.3850
1,080.03
246.20
0.8251
203.14
246.10
0.4756
117.05
246.00
17.2399
4,241.02
245.90
1.5158
372.74
245.80
0.5473
134.53
245.70
5.9909
1,471.96
245.60
13.6980
3,364.23
245.50
10.0628
2,470.42
245.40
0.2925
71.78
245.30
0.0601
14.74
245.20
5.9620
1,461.88
245.10
12.3790
3,034.09
245.00
198.6942
48,680.08
244.90
99.4835
24,363.51
244.80
4.7713
1,168.01
244.70
11.1676
2,732.71
244.60
25.0025
6,115.61
244.50
57.7427
14,118.09
244.40
12.3742
3,024.25
244.30
11.6145
2,837.42
244.20
155.2192
37,904.53
244.10
14.0613
3,432.36
244.00
15.7215
3,836.05
243.90
19.8474
4,840.78
243.80
2.8772
701.46
243.70
25.0718
6,110.00
243.60
13.0877
3,188.16
243.50
22.5919
5,501.13
243.40
22.0770
5,373.54
243.30
25.5260
6,210.48
243.20
27.2828
6,635.18
243.10
25.9871
6,317.46
243.00
179.2579
43,559.67
242.90
24.1338
5,862.10
242.80
19.5896
4,756.35
242.70
23.8653
5,792.11
242.60
19.6177
4,759.25
242.50
21.7406
5,272.10
242.40
25.9772
6,296.87
242.30
16.5339
4,006.16
242.20
43.4052
10,512.74
242.10
20.8620
5,050.69
242.00
15.0863
3,650.88
241.90
59.4737
14,386.69
241.80
24.0396
5,812.78
241.70
15.1152
3,653.34
223.70
241.60
9.6252
2,325.45
241.50
24.4295
5,899.72
241.40
44.4025
10,718.76
241.30
87.8987
21,209.96
241.20
65.4640
15,789.92
241.10
37.9140
9,141.07
241.00
35.7206
8,608.66
240.90
22.2468
5,359.25
240.80
24.0075
5,781.01
240.70
31.0177
7,465.96
240.60
32.5011
7,819.76
240.50
69.8271
16,793.42
240.40
27.5804
6,630.33
240.30
32.7467
7,869.03
240.20
20.1721
4,845.34
240.10
13.2095
3,171.60
240.00
24.6107
5,906.57
239.90
37.9517
9,104.61
239.80
14.1323
3,388.93
239.70
74.3792
17,828.69
239.60
14.9927
3,592.25
239.50
19.7235
4,723.78
239.40
26.7374
6,400.93
239.30
12.7392
3,048.49
239.20
129.4913
30,974.32
239.10
13.3994
3,203.80
239.00
14.5052
3,466.74
238.90
11.2862
2,696.27
238.80
10.1043
2,412.91
238.70
15.5387
3,709.09
238.60
9.4530
2,255.49
238.50
2.3057
549.91
238.40
10.5967
2,526.25
238.30
18.6254
4,438.43
238.20
9.9311
2,365.59
238.10
4.6562
1,108.64
238.00
9.9785
2,374.88
237.90
11.2392
2,673.81
237.80
11.5405
2,744.33
237.70
3.7094
881.72
237.60
2.6359
626.29
237.50
3.0746
730.22
237.40
1.6103
382.29
237.30
0.3941
93.52
237.20
5.2790
1,252.18
237.10
0.6352
150.61
237.00
7.2404
1,715.97
236.90
1.1298
267.65
236.80
0.2240
53.04
236.70
4.3508
1,029.83
236.60
1.3721
324.64
236.50
7.2382
1,711.83
236.40
526.3410
124,427.01
236.30
30.2660
7,151.86
236.20
17.2006
4,062.78
236.10
3.3081
781.04
236.00
18.5937
4,388.11
235.90
2.5695
606.15
235.80
1.3108
309.09
235.70
2.7067
637.97
235.60
8.1320
1,915.90
235.50
1.5535
365.85
235.40
0.9014
212.19
235.30
1.0164
239.16
235.20
3.2778
770.94
235.10
15.9582
3,751.77
235.00
35.7452
8,400.12
234.90
5.0376
1,183.33
234.80
1.5720
369.11
234.70
0.9347
219.37
234.60
0.4434
104.02
234.50
5.7827
1,356.04
234.40
2.2379
524.56
234.30
1.6813
393.93
234.20
1.3420
314.30
234.10
1.3279
310.86
234.00
4.0348
944.14
233.90
0.1153
26.97
233.80
3.3505
783.35
233.70
1.3197
308.41
233.60
0.3159
73.79
233.50
0.4379
102.25
233.40
4.3114
1,006.28
233.30
6.1974
1,445.85
233.20
3.8208
891.01
233.10
6.2721
1,462.03
233.00
7.4095
1,726.41
232.90
1.0015
233.25
232.80
0.1057
24.61
232.70
0.5757
133.97
232.60
1.8407
428.15
232.50
1.5523
360.91
232.40
0.2529
58.77
232.30
2.6783
622.17
232.20
24.6333
5,719.85
232.10
2.0901
485.11
232.00
33.1090
7,681.29
231.90
0.0714
16.56
231.80
0.0380
8.81
231.70
0.2691
62.35
231.60
5.3471
1,238.39
231.50
1.5072
348.92
231.40
0.2746
63.54
231.30
0.7226
167.14
231.20
3.9886
922.16
231.10
1.3257
306.37
231.00
2.4564
567.43
230.90
0.8295
191.53
230.80
11.5239
2,659.72
230.70
0.0252
5.81
230.60
1.3044
300.79
230.50
16.8374
3,881.02
230.40
1.3240
305.05
230.30
1.3683
315.12
230.20
4.4062
1,014.31
230.10
0.1608
37.00
230.00
83.2493
19,147.34
229.90
0.1697
39.01
229.80
5.4337
1,248.66
229.70
43.7802
10,056.31
229.60
0.3520
80.82
229.50
1.0082
231.38
229.40
3.6406
835.15
229.30
0.7431
170.39
229.20
0.3825
87.67
229.10
0.1033
23.67
229.00
36.6030
8,382.09
228.90
0.2953
67.59
228.70
0.3351
76.64
228.60
1.3742
314.14
228.50
0.0950
21.71
228.40
5.8581
1,337.99
228.30
1.3034
297.57
228.20
23.2339
5,301.98
228.10
3.2141
733.14
228.00
7.7104
1,757.97
227.90
2.7074
617.02
227.80
0.5921
134.88
227.70
0.8456
192.54
227.60
0.1453
33.07
227.50
2.6324
598.87
227.40
2.8656
651.64
227.30
0.9968
226.57
227.20
1.2056
273.91
227.10
0.5054
114.78
227.00
81.4529
18,489.81
226.90
1.1956
271.28
226.80
5.9614
1,352.05
226.70
1.7120
388.11
226.60
0.4150
94.04
226.50
4.1992
951.12
226.40
2.6479
599.48
226.30
0.4064
91.97
226.20
1.7267
390.58
226.10
1.3442
303.92
226.00
224.9549
50,839.81
225.90
0.7017
158.51
225.80
0.1485
33.53
225.70
5.1538
1,163.21
225.60
0.1320
29.78
225.50
0.6955
156.84
225.40
0.0870
19.61
225.30
1.4086
317.36
225.20
5.3551
1,205.97
225.10
2.9169
656.59
225.00
60.1530
13,534.43
224.90
3.2285
726.09
224.80
0.4446
99.95
224.70
0.2465
55.39
224.60
1.3689
307.45
224.50
0.6495
145.81
224.40
0.3711
83.27
224.30
23.7132
5,318.87
224.20
0.2654
59.50
224.10
6.7542
1,513.62
224.00
7.7550
1,737.12
223.90
0.3250
72.77
223.80
0.4923
110.18
223.70
5.9861
1,339.09
223.60
0.3605
80.61
223.50
3.6696
820.16
223.40
16.5007
3,686.26
223.30
0.0546
12.19
223.10
0.7415
165.43
223.00
235.3974
52,493.62
222.90
0.0855
19.06
222.80
22.2284
4,952.49
222.70
0.8411
187.31
222.60
4.8587
1,081.55
222.50
1.3361
297.28
222.40
3.5210
783.07
222.30
16.0243
3,562.20
222.20
0.1783
39.62
222.10
5.5555
1,233.88
222.00
47.7960
10,610.71
221.90
0.3498
77.62
221.80
1.3319
295.42
221.70
0.1066
23.63
221.60
0.4480
99.28
221.50
1.9211
425.52
221.40
0.2351
52.05
221.30
2.1881
484.23
221.20
0.2511
55.54
221.10
10.4108
2,301.83
221.00
9.9975
2,209.45
220.90
1.4455
319.31
220.80
0.7767
171.50
220.70
0.1175
25.93
220.60
5.3635
1,183.19
220.50
7.2163
1,591.19
220.40
23.3480
5,145.90
220.30
0.9080
200.03
220.20
0.0726
15.99
220.10
4.6259
1,018.16
220.00
294.1837
64,720.41
219.90
0.3129
68.81
219.80
0.2071
45.52
219.70
0.5289
116.20
219.60
0.0810
17.79
219.50
0.0674
14.79
219.40
0.1794
39.36
219.30
59.2499
12,993.50
219.20
0.7668
168.08
219.10
5.1778
1,134.46
219.00
171.7865
37,621.24
218.90
0.0820
17.95
218.80
60.8194
13,307.28
218.70
0.6727
147.12
218.60
3.4734
759.29
218.50
99.0840
21,649.85
218.40
16.2048
3,539.13
218.30
3.4261
747.92
218.20
0.4346
94.83
218.10
79.2655
17,287.81
218.00
308.7123
67,299.28
217.90
0.6482
141.24
217.80
1.0951
238.51
217.70
1.6090
350.28
217.60
4.7836
1,040.91
217.50
5.3924
1,172.85
217.40
0.1595
34.68
217.30
5.4335
1,180.70
217.20
1.4253
309.58
217.10
16.4176
3,564.26
217.00
9.9156
2,151.69
216.90
1.2513
271.41
216.80
1.0501
227.66
216.70
55.9081
12,115.29
216.60
22.9480
4,970.54
216.50
4.5043
975.18
216.40
0.6375
137.96
216.30
0.2617
56.61
216.20
0.2786
60.23
216.10
2.4844
536.88
216.00
108.3267
23,398.57
215.90
0.3396
73.32
215.80
0.7352
158.66
215.70
4.8862
1,053.95
215.60
6.0293
1,299.92
215.50
4.9752
1,072.16
215.40
4.1054
884.30
215.30
4.5481
979.21
215.20
9.6541
2,077.56
215.10
115.5476
24,854.29
215.00
373.4903
80,300.41
214.90
0.4236
91.03
214.80
0.0918
19.72
214.70
2.8106
603.44
214.60
4.1424
888.96
214.50
69.0211
14,805.03
214.40
0.4815
103.23
214.30
2.3533
504.31
214.20
1.0166
217.76
214.10
4.6307
991.43
214.00
112.8525
24,150.44
213.90
1.1185
239.25
213.80
8.6635
1,852.26
213.70
8.9225
1,906.74
213.60
0.2292
48.96
213.50
7.2569
1,549.35
213.40
0.1278
27.27
213.30
0.1080
23.04
213.20
2.8857
615.23
213.10
5.7126
1,217.36
213.00
21.0224
4,477.77
212.90
24.1253
5,136.28
212.80
1.0823
230.31
212.70
0.8409
178.86
212.60
2.5918
551.02
212.50
1.4353
305.00
212.40
0.5335
113.32
212.30
0.1112
23.61
212.20
1.0732
227.73
212.10
0.7313
155.11
212.00
112.6258
23,876.67
211.90
3.6853
780.92
211.80
10.0874
2,136.51
211.70
3.1790
672.99
211.60
0.4689
99.22
211.50
29.1858
6,172.80
211.30
48.1005
10,163.64
211.20
2.4351
514.29
211.10
1.1115
234.64
211.00
437.5763
92,328.60
210.90
0.9163
193.25
210.80
5.3720
1,132.42
210.70
0.8382
176.61
210.60
3.5891
755.86
210.50
85.8445
18,070.27
210.40
51.6964
10,876.92
210.30
1.8346
385.82
210.20
5.0367
1,058.71
210.10
0.4474
94.00
210.00
741.6612
155,748.85
209.90
1.9033
399.50
209.80
2.2512
472.30
209.70
5.2800
1,107.22
209.60
2.4300
509.33
209.50
8.5180
1,784.52
209.40
0.4990
104.49
209.30
6.7853
1,420.16
209.20
22.9647
4,804.22
209.10
0.7737
161.78
209.00
15.2950
3,196.66
208.90
0.1286
26.86
208.80
14.8369
3,097.94
208.70
0.7695
160.59
208.60
5.1413
1,072.48
208.50
0.0869
18.12
208.40
0.0892
18.59
208.30
0.1817
37.85
208.20
1.9501
406.01
208.10
3.6010
749.37
208.00
34.4467
7,164.91
207.90
0.7724
160.58
207.80
6.6786
1,387.81
207.70
1.3361
277.51
207.60
1.3644
283.25
207.50
0.3139
65.13
207.40
0.0380
7.88
207.30
3.7405
775.41
207.20
0.1012
20.97
207.10
17.6681
3,659.06
207.00
6.3174
1,307.70
206.90
0.1843
38.13
206.80
0.9173
189.70
206.70
0.9732
201.16
206.60
0.6159
127.24
206.50
0.1772
36.59
206.40
1.7506
361.32
206.30
0.1636
33.75
206.20
0.0733
15.11
206.10
6.3650
1,311.83
206.00
127.3752
26,239.29
205.90
25.5101
5,252.53
205.80
5.9783
1,230.33
205.70
5.1225
1,053.70
205.60
27.8888
5,733.94
205.50
6.2976
1,294.16
205.40
0.6132
125.95
205.30
1.1052
226.90
205.20
5.0678
1,039.91
205.10
0.5554
113.91
205.00
160.7636
32,956.54
204.90
0.3027
62.02
204.80
1.3823
283.10
204.70
0.0345
7.06
204.60
1.0961
224.26
204.50
9.0742
1,855.67
204.40
2.7429
560.65
204.30
5.1923
1,060.79
204.20
18.6510
3,808.53
204.10
0.2452
50.05
204.00
77.6983
15,850.45
203.90
0.4195
85.54
203.70
1.1292
230.02
203.60
15.3376
3,122.74
203.50
0.8862
180.34
203.40
0.1118
22.74
203.30
0.8729
177.46
203.20
4.9583
1,007.53
203.10
0.0247
5.02
203.00
205.6162
41,740.09
202.90
2.9351
595.53
202.80
5.0155
1,017.14
202.70
7.5046
1,521.18
202.60
0.8121
164.53
202.50
6.5175
1,319.79
202.30
0.5185
104.89
202.20
3.0079
608.20
202.10
5.2082
1,052.58
202.00
123.6653
24,980.39
201.90
0.3096
62.51
201.80
10.4948
2,117.85
201.70
13.3621
2,695.14
201.60
6.5736
1,325.24
201.50
1.1981
241.42
201.40
7.9738
1,605.92
201.30
0.3043
61.26
201.20
0.1362
27.40
201.10
5.7762
1,161.59
201.00
160.8302
32,326.87
200.90
0.7216
144.97
200.70
5.0669
1,016.93
200.60
0.7562
151.69
200.50
45.4458
9,111.88
200.40
0.5127
102.75
200.30
0.1469
29.42
200.20
1.9638
393.15
200.10
5.2470
1,049.92
200.00
1,275.4999
255,099.98
199.90
0.0576
11.51
199.80
0.5580
111.49
199.70
0.1925
38.44
199.60
1.2557
250.64
199.50
8.6394
1,723.56
199.40
0.4245
84.65
199.30
20.7268
4,130.85
199.20
0.1561
31.10
199.10
0.0939
18.70
199.00
17.8425
3,550.66
198.90
3.1764
631.79
198.80
12.2990
2,445.04
198.70
0.8552
169.93
198.60
27.9578
5,552.42
198.50
2.4183
480.03
198.40
3.4353
681.56
198.30
1.1028
218.69
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
25.9699
5,142.04
197.90
1.0983
217.35
197.80
0.1444
28.56
197.70
6.1382
1,213.52
197.60
0.1090
21.54
197.50
2.8770
568.21
197.40
2.7553
543.90
197.30
0.0963
19.00
197.20
5.3408
1,053.21
197.00
7.4701
1,471.61
196.90
0.1992
39.22
196.80
14.3862
2,831.20
196.70
0.8502
167.23
196.50
104.1868
20,472.71
196.40
0.3429
67.35
196.30
0.0444
8.72
196.20
3.8798
761.22
196.10
0.0296
5.80
196.00
6.2156
1,218.26
195.90
5.9444
1,164.51
195.80
0.5836
114.27
195.70
0.2087
40.84
195.60
1.6943
331.41
195.50
6.8835
1,345.72
195.30
0.5926
115.73
195.20
1.5620
304.90
195.10
23.1182
4,510.36
195.00
114.2186
22,272.63
194.90
0.3982
77.61
194.80
0.1729
33.68
194.70
0.1776
34.58
194.60
0.2010
39.11
194.50
5.0155
975.51
194.40
0.0524
10.19
194.30
0.4047
78.63
194.20
0.0934
18.14
194.10
3.1737
616.02
194.00
2.3593
457.70
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.4830
2,030.56
193.60
0.1209
23.41
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2895
55.96
193.20
5.0864
982.69
193.10
0.1661
32.07
193.00
1.9353
373.51
192.90
0.0419
8.08
192.80
6.4189
1,237.56
192.70
0.6241
120.26
192.60
2.6799
516.15
192.50
12.2823
2,364.34
192.40
0.4199
80.79
192.30
0.3740
71.92
192.20
0.1136
21.83
192.10
5.1519
989.68
192.00
20.6368
3,962.27
191.80
28.0561
5,381.16
191.70
5.1430
985.91
191.60
16.7092
3,201.48
191.50
28.0609
5,373.66
191.40
4.4260
847.14
191.30
0.0766
14.65
191.20
0.3994
76.37
191.10
2.4510
468.39
191.00
48.7921
9,319.29
190.90
0.7034
134.28
190.80
19.4181
3,704.97
190.70
0.1729
32.97

Recent Trades

Price
Size
Time
241.7000
0.0212
20:06:16
241.7000
0.0218
20:06:16
241.7000
0.2000
20:06:17
241.8000
0.0414
20:06:19
241.8000
0.6461
20:06:20
241.8000
0.0215
20:06:23
241.8000
0.0230
20:06:23
241.8000
0.2084
20:06:23
241.8000
0.0218
20:06:23
241.8000
0.0218
20:06:23
241.8000
0.0212
20:06:23
241.8000
0.0212
20:06:23
241.8000
2.5883
20:06:24
241.8000
1.9725
20:06:24
241.8000
2.6014
20:06:24
241.8000
0.0218
20:06:26
241.8000
0.0218
20:06:26
241.8000
4.6040
20:06:26
241.8000
0.0212
20:06:26
241.8000
0.0218
20:06:26
241.9000
0.0214
20:06:26
241.9000
0.0230
20:06:26
241.9000
0.2026
20:06:26
241.9000
0.0218
20:06:26
241.9000
0.0218
20:06:26
241.9000
2.0250
20:06:26
241.9000
2.4617
20:06:26
241.9000
2.7573
20:06:26
241.9000
4.6040
20:06:26
241.9000
0.3064
20:06:26
241.8000
0.0218
20:06:27
241.8000
0.0218
20:06:27
241.8000
0.5000
20:06:27
241.8000
0.0212
20:06:27
241.8000
0.0218
20:06:27
241.7000
2.6101
20:06:27
241.7000
0.0311
20:06:27
241.7000
0.0214
20:06:27
241.7000
0.0311
20:06:27
241.7000
0.0218
20:06:27
241.7000
0.0218
20:06:27
241.8000
0.0218
20:06:31
241.8000
0.0218
20:06:31
241.8000
0.0215
20:06:31
241.8000
0.0212
20:06:31
241.8000
0.0218
20:06:31
241.8000
1.9400
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.7000
0.0218
20:06:32
241.7000
0.0218
20:06:32
241.7000
0.0214
20:06:32
241.7000
0.0311
20:06:32
241.7000
0.0311
20:06:32
241.7000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.8000
0.0218
20:06:32
241.8000
0.0212
20:06:32
241.7000
0.0212
20:06:33
241.7000
0.0218
20:06:41
241.7000
0.0218
20:06:41
241.7000
3.5584
20:06:41
241.6000
0.0311
20:06:42
241.6000
0.0311
20:06:42
241.6000
0.0214
20:06:42
241.6000
0.0156
20:06:42

Login to View your open Positions

Login Now