English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,449.31
0.1136
278.24
2,449.30
0.9962
2,439.99
2,449.29
0.0044
10.78
2,449.28
0.0100
24.49
2,449.26
0.0817
200.10
2,449.23
0.0022
5.39
2,449.21
0.2447
599.32
2,449.20
0.0024
5.88
2,449.19
0.1348
330.15
2,449.18
0.0588
144.01
2,449.12
0.0021
5.14
2,449.09
0.0021
5.14
2,449.08
2.0250
4,959.39
2,449.06
0.0027
6.61
2,449.03
0.0995
243.68
2,449.00
0.8815
2,158.79
2,448.97
0.0026
6.37
2,448.96
0.0025
6.12
2,448.93
0.0192
47.02
2,448.92
0.0118
28.90
2,448.91
0.0120
29.39
2,448.90
0.0049
12.00
2,448.87
0.0217
53.14
2,448.85
29.4412
72,097.08
2,448.83
2.0250
4,958.88
2,448.82
0.0088
21.55
2,448.76
0.0945
231.41
2,448.75
0.0051
12.49
2,448.72
0.0130
31.83
2,448.70
0.0030
7.35
2,448.69
0.1414
346.24
2,448.68
0.1155
282.82
2,448.66
0.0032
7.84
2,448.65
0.0031
7.59
2,448.63
0.0025
6.12
2,448.62
0.0097
23.75
2,448.58
2.0250
4,958.37
2,448.54
0.0021
5.14
2,448.53
0.0021
5.14
2,448.48
0.0025
6.12
2,448.47
0.0081
19.83
2,448.46
0.9983
2,444.30
2,448.42
0.0208
50.93
2,448.41
0.0021
5.14
2,448.37
0.6414
1,570.38
2,448.35
0.0021
5.14
2,448.33
2.0448
5,006.35
2,448.32
0.0034
8.32
2,448.31
0.0021
5.14
2,448.27
0.0025
6.12
2,448.25
0.0021
5.14
2,448.21
0.0138
33.79
2,448.20
102.1248
250,021.94
2,448.19
12.6174
30,889.79
2,448.18
0.0026
6.37
2,448.17
0.0021
5.14
2,448.13
0.0048
11.75
2,448.08
2.0331
4,977.19
2,448.04
0.0050
12.24
2,448.01
0.0021
5.14
2,448.00
0.0737
180.42
2,447.97
0.8687
2,126.55
2,447.94
0.0100
24.48
2,447.93
0.0097
23.74
2,447.92
0.0021
5.14
2,447.91
2.4454
5,986.12
2,447.89
0.0021
5.14
2,447.86
0.0026
6.36
2,447.85
12.6153
30,880.36
2,447.83
2.0348
4,980.84
2,447.82
0.9962
2,438.52
2,447.78
0.0234
57.28
2,447.77
0.0021
5.14
2,447.76
0.0025
6.12
2,447.72
0.0043
10.53
2,447.71
0.0021
5.14
2,447.69
0.0327
80.04
2,447.66
0.0021
5.14
2,447.60
0.0044
10.77
2,447.59
0.7581
1,855.52
2,447.58
2.0250
4,956.35
2,447.56
2.4454
5,985.26
2,447.55
0.0021
5.14
2,447.54
0.0021
5.14
2,447.52
0.0111
27.17
2,447.51
0.0035
8.57
2,447.50
0.1261
308.63
2,447.46
0.0045
11.01
2,447.45
0.1922
470.40
2,447.44
0.0031
7.59
2,447.41
12.9777
31,761.75
2,447.40
0.0021
5.14
2,447.36
0.0059
14.44
2,447.35
0.0211
51.64
2,447.34
0.0021
5.14
2,447.33
2.0250
4,955.84
2,447.32
0.0021
5.14
2,447.30
0.0817
199.94
2,447.29
0.0217
53.11
2,447.28
0.0030
7.34
2,447.24
0.7500
1,835.43
2,447.23
0.0021
5.14
2,447.22
0.0066
16.15
2,447.21
2.4454
5,984.41
2,447.20
0.0094
23.00
2,447.14
0.0452
110.61
2,447.11
0.9962
2,437.81
2,447.08
2.0250
4,955.34
2,447.06
0.0021
5.14
2,447.05
0.0021
5.14
2,447.04
0.0025
6.12
2,447.00
25.5542
62,531.13
2,446.98
0.0031
7.59
2,446.97
12.6195
30,879.54
2,446.96
0.0022
5.38
2,446.91
0.0021
5.14
2,446.87
1.2427
3,040.73
2,446.86
2.4574
6,012.91
2,446.82
0.0021
5.14
2,446.80
2.0381
4,986.82
2,446.75
1.7500
4,281.81
2,446.70
0.0021
5.14
2,446.69
0.0333
81.47
2,446.67
0.0034
8.32
2,446.66
0.0134
32.79
2,446.64
0.0042
10.28
2,446.61
0.2842
695.33
2,446.59
12.6153
30,864.47
2,446.58
0.0021
5.14
2,446.57
0.0021
5.14
2,446.56
0.0055
13.46
2,446.55
0.0102
24.95
2,446.54
2.0250
4,954.24
2,446.53
0.1187
290.40
2,446.52
0.0021
5.14
2,446.50
0.1503
367.71
2,446.46
2.4496
5,992.85
2,446.44
0.6221
1,521.93
2,446.43
0.0025
6.12
2,446.40
0.0085
20.79
2,446.39
0.9962
2,437.09
2,446.37
0.0169
41.34
2,446.35
0.0021
5.14
2,446.30
1.0681
2,612.89
2,446.29
0.0036
8.81
2,446.28
0.0021
5.14
2,446.25
12.6236
30,880.48
2,446.23
0.0031
7.58
2,446.22
2.0271
4,958.73
2,446.20
0.0021
5.14
2,446.18
0.0061
14.92
2,446.15
0.0021
5.14
2,446.13
0.0112
27.40
2,446.11
2.4454
5,981.72
2,446.10
0.0021
5.14
2,446.09
0.0021
5.14
2,446.08
0.0046
11.25
2,446.03
0.0021
5.14
2,446.02
0.9168
2,242.51
2,446.00
2.1054
5,149.81
2,445.97
0.0021
5.14
2,445.96
1.0262
2,510.04
2,445.94
108.9595
266,508.40
2,445.91
2.0284
4,961.28
2,445.89
0.0100
24.46
2,445.88
0.0021
5.14
2,445.84
0.0030
7.34
2,445.83
0.0333
81.45
2,445.81
12.6174
30,859.76
2,445.79
0.0023
5.63
2,445.77
25.5570
62,506.54
2,445.76
2.4454
5,980.86
2,445.74
0.0045
11.01
2,445.71
0.0150
36.69
2,445.70
0.0047
11.49
2,445.69
0.0103
25.19
2,445.67
0.0021
5.14
2,445.66
1.3543
3,312.16
2,445.64
2.0250
4,952.42
2,445.63
1.0183
2,490.39
2,445.60
0.0110
26.90
2,445.59
0.0021
5.14
2,445.55
0.6436
1,573.96
2,445.52
0.0021
5.14
2,445.50
0.0340
83.15
2,445.48
2.4454
5,980.18
2,445.43
0.0750
183.41
2,445.39
0.9962
2,436.10
2,445.38
74.1666
181,365.52
2,445.37
12.6153
30,849.08
2,445.36
1.3543
3,311.75
2,445.34
2.1068
5,151.84
2,445.33
1.0972
2,683.02
2,445.32
0.0021
5.14
2,445.31
0.0021
5.14
2,445.26
0.0363
88.76
2,445.25
0.0138
33.74
2,445.23
0.0041
10.03
2,445.20
0.0085
20.78
2,445.19
0.0021
5.13
2,445.18
0.0043
10.51
2,445.17
1.2400
3,032.01
2,445.15
44.1146
107,866.81
2,445.14
6.4204
15,698.78
2,445.13
3.7997
9,290.76
2,445.12
0.0088
21.52
2,445.10
0.0021
5.13
2,445.09
0.0064
15.65
2,445.08
0.0021
5.13
2,445.05
0.2459
601.24
2,445.04
2.0250
4,951.21
2,445.02
0.0031
7.58
2,445.01
0.0333
81.42
2,445.00
0.1957
478.49
2,444.96
0.0021
5.13
2,444.94
20.2399
49,485.34
2,444.93
12.6153
30,843.53
2,444.92
13.6693
33,420.34
2,444.91
1.4730
3,601.35
2,444.88
1.5907
3,889.07
2,444.87
0.0800
195.59
2,444.86
1.2392
3,029.67
2,444.85
0.9962
2,435.56
2,444.83
0.0021
5.13
2,444.82
0.0021
5.13
2,444.80
7.2312
17,678.84
2,444.79
3.0505
7,457.83
2,444.77
2.0250
4,950.66
2,444.76
0.0021
5.13
2,444.75
1.3586
3,321.44
2,444.74
2.3712
5,796.97
2,444.72
0.0100
24.45
2,444.71
0.0171
41.80
2,444.69
0.0052
12.71
2,444.66
1.3564
3,315.94
2,444.65
1.7500
4,278.14
2,444.64
7.2282
17,670.35
2,444.63
0.0021
5.13
2,444.62
2.4454
5,978.07
2,444.61
0.0066
16.13
2,444.57
0.6970
1,703.87
2,444.55
0.0553
135.18
2,444.53
25.5700
62,506.63
2,444.52
12.5765
30,743.51
2,444.51
0.0021
5.13
2,444.49
12.6174
30,843.11
2,444.48
0.2141
523.36
2,444.47
1.3543
3,310.55
2,444.45
1.3543
3,310.52
2,444.44
0.0187
45.71
2,444.43
0.0031
7.58
2,444.42
4.9754
12,161.97
2,444.40
0.0055
13.44
2,444.39
0.0170
41.55
2,444.38
0.1344
328.52
2,444.36
0.9962
2,435.07
2,444.35
0.6631
1,620.85
2,444.34
7.2227
17,654.73
2,444.33
2.4454
5,977.36
2,444.32
1.3564
3,315.48
2,444.30
54.0112
132,019.58
2,444.29
19.9544
48,774.34
2,444.27
0.0319
77.97
2,444.24
0.2276
556.31
2,444.22
2.0250
4,949.55
2,444.20
0.0021
5.13
2,444.19
7.2258
17,661.23
2,444.18
2.9615
7,238.44
2,444.17
0.0333
81.39
2,444.16
0.0055
13.44
2,444.15
1.3543
3,310.11
2,444.14
12.6153
30,833.56
2,444.13
1.3564
3,315.22
2,444.12
0.0021
5.13
2,444.11
2.4475
5,981.96
2,444.08
0.0026
6.35
2,444.07
0.6631
1,620.66
2,444.06
5.2924
12,934.94
2,444.01
7.2367
17,686.57
2,444.00
0.4717
1,152.83
2,443.99
1.3543
3,309.90
2,443.97
1.3543
3,309.87
2,443.95
5.7452
14,040.98
2,443.94
0.0031
7.58
2,443.93
0.2267
554.04
2,443.92
0.0076
18.57
2,443.90
0.0085
20.77
2,443.89
0.0021
5.13
2,443.85
12.6153
30,829.90
2,443.84
7.5543
18,461.50
2,443.83
7.2678
17,761.27
2,443.82
3.7997
9,285.78
2,443.81
0.1448
353.86
2,443.80
0.0021
5.13
2,443.78
1.3543
3,309.61
2,443.75
0.0160
39.10
2,443.73
0.0082
20.04
2,443.72
0.0021
5.13
2,443.71
16.7167
40,850.77
2,443.70
0.0956
233.62
2,443.69
2.0281
4,956.05
2,443.68
8.2602
20,185.29
2,443.67
7.3414
17,939.96
2,443.66
1.6842
4,115.61
2,443.64
0.0021
5.13
2,443.63
0.6652
1,625.50
2,443.61
0.2800
684.21
2,443.59
12.0406
29,422.29
2,443.58
5.9868
14,629.22
2,443.52
0.0057
13.93
2,443.50
0.0021
5.13
2,443.49
2.4454
5,975.31
2,443.47
0.4367
1,067.06
2,443.46
8.5770
20,957.56
2,443.44
3.5587
8,695.47
2,443.43
1.3543
3,309.14
2,443.41
12.6153
30,824.35
2,443.39
2.0250
4,947.86
2,443.38
0.0870
212.57
2,443.37
11.1080
27,140.95
2,443.36
7.1750
17,531.11
2,443.35
0.0021
5.13
2,443.34
0.0238
58.15
2,443.33
0.0333
81.36
2,443.32
0.0098
23.94
2,443.31
2.4454
5,974.87
2,443.30
0.0021
5.13
2,443.29
0.0021
5.13
2,443.28
1.3543
3,308.93
2,443.26
9.9936
24,416.96
2,443.25
0.0260
63.52
2,443.24
0.2800
684.11
2,443.23
3.2585
7,961.26
2,443.22
4.3675
10,670.76
2,443.21
0.5621
1,373.33
2,443.20
0.0055
13.44
2,443.19
8.1689
19,958.17
2,443.17
1.3543
3,308.79
2,443.16
0.0021
5.13
2,443.15
0.3316
810.15
2,443.14
0.0021
5.13
2,443.13
3.6068
8,811.88
2,443.12
0.0021
5.13
2,443.10
0.0061
14.90
2,443.09
0.5621
1,373.26
2,443.08
2.0250
4,947.24
2,443.07
12.6153
30,820.06
2,443.05
2.4454
5,974.23
2,443.04
0.0106
25.90
2,443.02
0.2800
684.05
2,443.01
0.0021
5.13
2,443.00
0.2821
689.17
2,442.99
1.3543
3,308.54
2,442.98
1.3543
3,308.53
2,442.97
7.2227
17,644.84
2,442.96
10.5348
25,736.10
2,442.95
0.0042
10.26
2,442.94
0.4078
996.23
2,442.92
1.0976
2,681.35
2,442.90
0.3640
889.22
2,442.88
2.0469
5,000.33
2,442.87
1.0675
2,607.76
2,442.84
0.1021
249.41
2,442.83
0.3316
810.04
2,442.81
0.5526
1,349.90
2,442.80
0.0421
102.84
2,442.79
8.2189
20,077.05
2,442.78
1.3564
3,313.39
2,442.77
16.4150
40,098.07
2,442.76
7.9803
19,493.96
2,442.75
10.6588
26,036.78
2,442.74
2.7173
6,637.66
2,442.73
0.0614
149.98
2,442.72
0.2055
501.98
2,442.70
4.0400
9,868.51
2,442.69
0.0031
7.57
2,442.67
0.0021
5.13
2,442.66
0.1180
288.23
2,442.65
0.0021
5.13
2,442.64
2.0250
4,946.35
2,442.63
1.3543
3,308.05
2,442.62
1.3543
3,308.04
2,442.61
2.8085
6,860.07
2,442.60
7.5999
18,563.52
2,442.59
2.5477
6,222.99
2,442.58
0.0318
77.67
2,442.56
0.0024
5.86
2,442.54
0.5600
1,367.82
2,442.53
0.0021
5.13
2,442.52
4.1777
10,204.12
2,442.51
12.6153
30,813.00
2,442.50
16.0754
39,264.16
2,442.49
12.1302
29,627.89
2,442.48
5.8761
14,352.26
2,442.47
1.3543
3,307.84
2,442.46
0.0085
20.76
2,442.45
7.2227
17,641.08
2,442.44
0.1239
302.62
2,442.42
0.2826
690.23
2,442.41
4.0943
9,999.96
2,442.40
2.8231
6,895.14
2,442.39
2.0311
4,960.74
2,442.37
0.0021
5.13
2,442.36
6.4534
15,761.53
2,442.35
0.0021
5.13
2,442.34
0.2800
683.86
2,442.33
1.3543
3,307.65
2,442.32
1.7463
4,265.02
2,442.31
0.8680
2,119.93
2,442.30
0.0400
97.69
2,442.29
0.9431
2,303.32
2,442.28
1.7181
4,196.08
2,442.27
1.7923
4,377.28
2,442.26
1.9326
4,719.91
2,442.24
0.0076
18.56
2,442.23
10.4841
25,604.58
2,442.22
2.4480
5,978.55
2,442.21
0.0560
136.76
2,442.20
1.9726
4,817.48
2,442.19
0.2852
696.51
2,442.18
0.0021
5.13
2,442.16
20.0021
48,848.33
2,442.15
15.3239
37,423.26
2,442.14
2.0250
4,945.33
2,442.13
12.5714
30,700.99
2,442.12
7.2273
17,649.93
2,442.11
0.5053
1,234.00
2,442.10
0.0421
102.81
2,442.08
0.0512
125.03
2,442.07
0.5074
1,239.11
2,442.06
0.0085
20.76
2,442.05
0.6766
1,652.29
2,442.04
2.4454
5,971.76
2,442.03
3.4219
8,356.38
2,442.02
1.2000
2,930.42
2,442.01
0.2821
688.89
2,442.00
0.0518
126.50
2,441.99
0.0430
105.01
2,441.98
2.0482
5,001.66
2,441.97
0.0241
58.85
2,441.95
7.2248
17,642.60
2,441.94
1.4393
3,514.68
2,441.93
0.0021
5.13
2,441.92
0.6652
1,624.37
2,441.90
0.2461
600.95
2,441.88
3.5870
8,759.02
2,441.87
0.1000
244.19
2,441.86
14.3012
34,921.53
2,441.85
0.5053
1,233.87
2,441.84
2.4475
5,976.40
2,441.83
1.1200
2,734.85
2,441.82
0.3920
957.19
2,441.80
7.2945
17,811.71
2,441.79
9.6297
23,513.71
2,441.78
0.9615
2,347.77
2,441.76
0.0118
28.81
2,441.75
0.5105
1,246.51
2,441.71
2.9813
7,279.47
2,441.70
2.0396
4,980.09
2,441.69
2.0725
5,060.40
2,441.68
0.2821
688.80
2,441.67
2.0466
4,997.12
2,441.66
0.0042
10.25
2,441.65
0.5124
1,251.10
2,441.64
0.0179
43.71
2,441.63
0.4566
1,114.85
2,441.62
0.8126
1,984.06
2,441.61
0.0021
5.13
2,441.60
0.0421
102.79
2,441.59
0.0021
5.13
2,441.58
0.0042
10.25
2,441.57
0.0021
5.13
2,441.56
0.0063
15.38
2,441.55
0.4034
984.92
2,441.54
0.5222
1,274.97
2,441.53
0.4242
1,035.70
2,441.52
0.5150
1,257.38
2,441.51
0.3358
819.86
2,441.50
0.0527
128.67
2,441.49
0.0021
5.13
2,441.48
0.0021
5.13
2,441.47
0.4341
1,059.84
2,441.46
1.0010
2,443.90
2,441.45
0.8666
2,115.76
2,441.44
0.0022
5.37
2,441.41
2.1224
5,181.65
2,441.40
3.5365
8,634.01
2,441.39
0.4099
1,000.73
2,441.38
0.0022
5.37
2,441.37
0.1686
411.61
2,441.36
2.1203
5,176.42
2,441.35
0.3381
825.42
2,441.34
0.0065
15.87
2,441.33
0.0418
102.05
2,441.32
0.3359
820.04
2,441.31
1.7717
4,325.27
2,441.30
0.0065
15.87
2,441.29
0.0084
20.51
2,441.28
0.0147
35.89
2,441.27
12.3237
30,085.48
2,428.87
2,441.26
19.7287
48,162.89
2,441.25
2.7332
6,672.42
2,441.24
3.4976
8,538.48
2,441.23
0.0064
15.62
2,441.22
0.0043
10.50
2,441.21
0.0022
5.37
2,441.20
0.0443
108.15
2,441.19
0.0107
26.12
2,441.18
0.3360
820.24
2,441.17
2.2699
5,541.21
2,441.16
5.4477
13,298.71
2,441.15
0.6653
1,624.10
2,441.14
0.0083
20.26
2,441.13
1.5182
3,706.12
2,441.12
4.5185
11,030.20
2,441.11
7.2268
17,641.41
2,441.10
0.0421
102.77
2,441.09
0.0166
40.52
2,441.08
2.3003
5,615.22
2,441.07
0.3337
814.59
2,441.06
0.3358
819.71
2,441.05
0.5000
1,220.53
2,441.04
8.1607
19,920.60
2,441.03
1.8595
4,539.10
2,441.02
0.0042
10.25
2,441.00
0.4284
1,045.72
2,440.99
0.3337
814.56
2,440.98
1.8883
4,609.30
2,440.97
7.5712
18,481.07
2,440.96
14.3033
34,913.78
2,440.95
7.2248
17,635.38
2,440.94
0.9989
2,438.25
2,440.93
0.0021
5.13
2,440.92
0.0210
51.26
2,440.91
3.0523
7,450.39
2,440.90
0.6021
1,469.67
2,440.89
2.3092
5,636.50
2,440.88
0.3358
819.65
2,440.87
0.6116
1,492.84
2,440.86
1.1853
2,893.15
2,440.85
1.1221
2,738.88
2,440.84
0.3316
809.38
2,440.83
0.0375
91.53
2,440.82
0.4551
1,110.82
2,440.81
0.0021
5.13
2,440.80
12.1603
29,680.86
2,440.79
0.0042
10.25
2,440.78
0.3316
809.36
2,440.76
17.4426
42,573.20
2,440.75
7.2227
17,628.81
2,440.74
0.9968
2,432.93
2,440.73
1.3543
3,305.48
2,440.72
0.3316
809.34
2,440.71
0.0085
20.75
2,440.70
12.9890
31,702.25
2,440.69
0.2821
688.52
2,440.68
4.7278
11,539.05
2,440.67
1.3021
3,178.00
2,440.66
0.0021
5.13
2,440.65
2.0543
5,013.83
2,440.64
0.3316
809.32
2,440.62
0.3316
809.31
2,440.61
0.0021
5.13
2,440.60
7.2627
17,725.35
2,440.59
0.3316
809.30
2,440.58
1.3543
3,305.28
2,440.57
0.0021
5.13
2,440.56
0.3392
827.84
2,440.54
0.6631
1,618.32
2,440.53
1.3543
3,305.21
2,440.52
0.0042
10.25
2,440.51
0.1200
292.86
2,440.50
0.0421
102.75
2,440.49
0.3316
809.27
2,440.48
5.2939
12,919.66
2,440.47
4.5142
11,016.77
2,440.46
2.0762
5,066.88
2,440.45
2.7795
6,783.23
2,440.44
8.2287
20,081.65
2,440.43
6.4253
15,680.49
2,440.42
1.3543
3,305.06
2,440.41
0.3316
809.24
2,440.40
0.7975
1,946.22
2,440.39
0.2800
683.31
2,440.38
1.4730
3,594.68
2,440.37
14.5494
35,505.92
2,440.36
0.6116
1,492.52
2,440.35
0.3337
814.34
2,440.34
0.6631
1,618.19
2,440.33
0.3710
905.36
2,440.32
11.5035
28,072.22
2,440.31
0.0021
5.12
2,440.30
4.5542
11,113.61
2,440.29
19.1540
46,741.31
2,440.28
0.3337
814.32
2,440.27
0.2318
565.65
2,440.26
1.0210
2,491.51
2,440.25
0.6116
1,492.46
2,440.24
1.1200
2,733.07
2,440.23
0.0106
25.87
2,440.22
1.3543
3,304.79
2,440.21
0.2689
656.17
2,440.20
6.3728
15,550.91
2,440.19
2.0250
4,941.38
2,440.17
0.0031
7.56
2,440.14
7.8900
19,252.70
2,440.12
1.6859
4,113.80
2,440.10
2.4854
6,064.62
2,440.09
12.6153
30,782.47
2,440.08
0.3413
832.80
2,440.06
0.0021
5.12
2,440.04
0.3316
809.12
2,440.01
2.0368
4,969.81
2,440.00
5.4235
13,233.34
2,439.98
0.2318
565.59
2,439.97
0.0857
209.11
2,439.96
0.6663
1,625.75
2,439.95
0.4918
1,199.97
2,439.93
13.5041
32,949.06
2,439.92
1.3543
3,304.38
2,439.90
16.0400
39,136.00
2,439.89
0.0087
21.23
2,439.86
8.5770
20,926.68
2,439.85
3.1106
7,589.40
2,439.84
13.4679
32,859.52
2,439.83
10.0076
24,416.84
2,439.82
2.0250
4,940.64
2,439.81
1.0023
2,445.42
2,439.80
1.0872
2,652.55
2,439.79
0.0614
149.80
2,439.77
12.6174
30,783.55
2,439.76
0.2800
683.13
2,439.75
0.0085
20.74
2,439.74
0.2800
683.13
2,439.72
1.5467
3,773.51
2,439.71
0.0021
5.12
2,439.70
0.0040
9.76
2,439.69
0.4111
1,002.96
2,439.68
0.0023
5.61
2,439.67
0.2800
683.11
2,439.66
0.2800
683.10
2,439.65
0.2800
683.10
2,439.64
7.8586
19,172.15
2,439.63
4.5163
11,018.10
2,439.62
17.4057
42,463.29
2,439.61
0.2800
683.09
2,439.60
1.0002
2,440.09
2,439.59
7.8158
19,067.35
2,439.58
11.1630
27,233.03
2,439.55
7.2248
17,625.26
2,439.54
0.0021
5.12
2,439.52
1.3543
3,303.84
2,439.51
5.7192
13,952.05
2,439.50
4.4704
10,905.54
2,439.48
10.1129
24,670.22
2,439.46
0.0142
34.64
2,439.45
4.5203
11,027.05
2,439.44
12.9191
31,515.37
2,439.43
0.3377
823.80
2,439.42
0.3148
767.93
2,439.40
7.7145
18,818.75
2,439.39
10.0115
24,421.95
2,439.36
4.0003
9,758.17
2,439.35
2.7216
6,638.93
2,439.33
0.3337
814.00
2,439.32
2.4454
5,965.11
2,439.29
0.0021
5.12
2,439.28
0.0021
5.12
2,439.26
0.7897
1,926.28
2,439.25
0.0021
5.12
2,439.24
7.2258
17,625.46
2,439.23
0.3337
813.97
2,439.22
0.0021
5.12
2,439.21
6.3707
15,539.48
2,439.20
0.0040
9.76
2,439.17
0.0333
81.22
2,439.15
4.6329
11,300.34
2,439.14
14.6403
35,709.74
2,439.13
0.0021
5.12
2,439.12
1.3619
3,321.84
2,439.11
3.7657
9,184.96
2,439.09
0.1352
329.76
2,439.08
8.5770
20,919.99
2,439.06
0.2821
688.06
2,439.03
1.1221
2,736.84
2,439.02
0.0021
5.12
2,439.00
7.0470
17,187.63
2,438.99
2.7770
6,773.08
2,438.98
14.1888
34,606.20
2,438.96
1.3595
3,315.77
2,438.95
0.0041
10.00
2,438.94
0.8367
2,040.66
2,438.93
2.3505
5,732.70
2,438.92
0.1178
287.30
2,438.88
4.5197
11,023.01
2,438.87
7.1226
17,371.10
2,438.86
12.6335
30,811.34
2,438.84
0.0061
14.88
2,438.80
0.0085
20.73
2,438.79
1.3543
3,302.85
2,438.78
8.6781
21,163.98
2,438.77
0.0021
5.12
2,438.76
0.0031
7.56
2,438.75
3.3756
8,232.24
2,438.73
2.4475
5,968.79
2,438.71
0.6631
1,617.11
2,438.70
2.0291
4,948.37
2,438.69
0.0042
10.24
2,438.64
5.8740
14,324.57
2,438.63
7.4004
18,046.84
2,438.62
8.5791
20,921.16
2,438.61
12.6174
30,768.92
2,438.56
0.0021
5.12
2,438.55
2.4454
5,963.23
2,438.52
1.1173
2,724.56
2,438.51
0.9947
2,425.59
2,438.49
0.2600
634.01
2,438.47
1.3543
3,302.42
2,438.45
0.0041
10.00
2,438.43
0.0081
19.75
2,438.41
1.3564
3,307.46
2,438.40
0.0140
34.14
2,438.39
10.5831
25,805.73
2,438.37
2.0400
4,974.27
2,438.34
7.2227
17,611.40
2,438.33
15.0607
36,722.96
2,438.32
1.3564
3,307.34
2,438.29
12.1896
29,721.78
2,438.28
0.0031
7.56
2,438.26
0.0819
199.69
2,438.24
0.0042
10.24
2,438.22
3.0570
7,453.64
2,438.20
0.0041
10.00
2,438.17
1.5702
3,828.41
2,438.16
8.9438
21,806.42
2,438.15
46.2765
112,829.05
2,438.14
0.9962
2,428.88
2,438.10
0.0021
5.12
2,438.09
110.8877
270,354.19
2,438.08
0.0021
5.12
2,438.07
12.6453
30,830.13
2,438.04
0.0031
7.56
2,438.03
10.1459
24,736.01
2,438.02
25.6381
62,506.20
2,438.01
0.6970
1,699.29
2,438.00
2.7648
6,740.58
2,437.99
0.0021
5.12
2,437.98
0.0340
82.89
2,437.95
2.4495
5,971.76
2,437.92
1.1503
2,804.34
2,437.91
0.0085
20.72
2,437.89
5.5895
13,626.59
2,437.88
2.0250
4,936.71
2,437.87
1.3564
3,306.73
2,437.86
8.5770
20,909.53
2,437.82
12.7340
31,043.20
2,437.80
2.5012
6,097.43
2,437.79
1.1067
2,697.90
2,437.78
0.7500
1,828.34
2,437.75
0.0052
12.68
2,437.74
0.0021
5.12
2,437.70
0.0041
9.99
2,437.69
2.6877
6,551.78
2,437.68
0.0025
6.09
2,437.67
0.0021
5.12
2,437.65
0.9231
2,250.19
2,437.63
5.9428
14,486.35
2,437.59
0.1228
299.34
2,437.58
1.3543
3,301.21
2,437.57
12.6174
30,755.80
2,437.56
1.3595
3,313.86
2,437.54
7.6313
18,601.60
2,437.53
20.0000
48,750.60
2,437.50
0.0460
112.13
2,437.48
2.4454
5,960.61
2,437.45
0.0124
30.22
2,437.44
0.0046
11.21
2,437.40
8.7718
21,380.39
2,437.39
25.6448
62,506.38
2,437.37
0.0021
5.12
2,437.35
2.0250
4,935.63
2,437.32
2.7117
6,609.28
2,437.31
26.1398
63,710.80
2,437.30
74.5632
181,732.89
2,437.29
2.4475
5,965.27
2,437.26
0.0021
5.12
2,437.25
12.6153
30,746.64
2,437.24
0.0021
5.12
2,437.20
1.8441
4,494.44
2,437.19
0.0021
5.12
2,437.18
0.9962
2,427.92
2,437.17
0.0032
7.80
2,437.16
0.0021
5.12
2,437.11
2.4454
5,959.71
2,437.10
2.0335
4,955.84
2,437.08
7.3200
17,839.43
2,437.07
0.0021
5.12
2,437.05
0.0021
5.12
2,437.04
1.6388
3,993.82
2,437.00
11.6525
28,397.14
2,436.99
12.6153
30,743.36
2,436.96
0.0025
6.09
2,436.95
0.9444
2,301.46
2,436.94
0.0021
5.12
2,436.88
2.4475
5,964.26
2,436.86
0.0021
5.12
2,436.84
0.0025
6.09
2,436.81
6.7698
16,496.72
2,436.79
0.0021
5.12
2,436.77
0.6436
1,568.31
2,436.73
12.6153
30,740.08
2,436.71
0.0021
5.12
2,436.70
0.0041
9.99
2,436.69
0.9732
2,371.39
2,436.68
1.2000
2,924.02
2,436.67
0.0333
81.14
2,436.64
2.0271
4,939.31
2,436.58
0.0085
20.71
2,436.57
0.0218
53.12
2,436.56
0.0021
5.12
2,436.55
0.9985
2,432.90
2,436.54
0.7631
1,859.32
2,436.53
2.5641
6,247.51
2,436.50
0.0021
5.12
2,436.48
0.0157
38.25
2,436.45
0.0041
9.99
2,436.43
0.0110
26.80
2,436.41
0.1375
335.01
2,436.39
0.0061
14.86
2,436.38
0.0178
43.37
2,436.37
0.6054
1,474.98
2,436.36
2.0283
4,941.67
2,436.35
0.0163
39.71
2,436.34
0.0021
5.12
2,436.31
0.0820
199.78
2,436.30
1.0121
2,465.78
2,436.29
0.0021
5.12
2,436.28
0.0021
5.12
2,436.23
0.0108
26.31
2,436.22
0.0042
10.23
2,436.20
15.6674
38,168.92
2,436.19
25.6574
62,506.30
2,436.16
0.0069
16.81
2,436.15
0.9184
2,237.36
2,436.13
25.6578
62,505.74
2,436.12
0.4450
1,084.07
2,436.11
0.7578
1,846.08
2,436.09
0.0223
54.32
2,436.08
0.0062
15.10
2,436.05
0.0165
40.19
2,436.04
0.0021
5.12
2,436.03
0.1222
297.68
2,436.00
0.5229
1,273.78
2,435.99
1.5728
3,831.33
2,435.98
2.0250
4,932.86
2,435.97
0.0024
5.85
2,435.96
0.0042
10.23
2,435.95
0.0041
9.99
2,435.91
3.0000
7,307.73
2,435.90
0.3474
846.23
2,435.86
0.0025
6.09
2,435.85
0.0021
5.12
2,435.83
0.0088
21.44
2,435.82
0.0033
8.04
2,435.79
0.0021
5.12
2,435.78
0.0560
136.40
2,435.77
0.0147
35.81
2,435.76
0.0071
17.29
2,435.75
1.0211
2,487.14
2,435.74
0.9962
2,426.48
2,435.73
2.0271
4,937.47
2,435.72
0.0085
20.70
2,435.71
0.0089
21.68
2,435.70
0.0079
19.24
2,435.69
0.0197
47.98
2,435.68
0.0144
35.07
2,435.67
0.1290
314.20
2,435.65
0.0191
46.52
2,435.64
0.0176
42.87
2,435.63
0.3676
895.34
2,435.62
0.2873
699.75
2,435.60
0.1046
254.76
2,435.59
3.0021
7,311.88
2,435.57
0.0030
7.31
2,435.56
0.0021
5.11
2,435.55
0.0366
89.14
2,435.54
0.0055
13.40
2,435.52
0.0025
6.09
2,435.51
0.0044
10.72
2,435.48
2.0250
4,931.85
2,435.45
0.0041
9.99
2,435.44
0.0021
5.11
2,435.41
0.0140
34.10
2,435.40
0.7900
1,923.97
2,435.38
0.0101
24.60
2,435.37
3.0000
7,306.11
2,435.36
0.0021
5.11
2,435.34
0.0021
5.11
2,435.33
0.0121
29.47
2,435.32
1.2674
3,086.52
2,435.31
0.1220
297.11
2,435.30
0.0021
5.11
2,435.29
0.0568
138.32
2,435.27
0.1330
323.89
2,435.23
2.0250
4,931.34
2,435.22
0.0079
19.24
2,435.21
0.0040
9.74
2,435.20
0.0041
9.98
2,435.19
0.0028
6.82
2,435.17
0.0022
5.36
2,435.15
0.0051
12.42
2,435.12
0.0021
5.11
2,435.11
0.0021
5.11
2,435.08
2.5103
6,112.78
2,435.07
0.0066
16.07
2,435.06
0.0481
117.13
2,435.05
0.0021
5.11
2,435.04
0.0055
13.39
2,435.03
0.0138
33.60
2,435.02
0.0045
10.96
2,435.01
0.9540
2,323.00
2,435.00
0.9119
2,220.48
2,434.98
2.1414
5,214.27
2,434.97
0.0053
12.91
2,434.96
0.0021
5.11
2,434.95
0.0077
18.75
2,434.94
0.0024
5.84
2,434.93
0.0364
88.63
2,434.92
0.2857
695.66
2,434.90
0.0021
5.11
2,434.88
28.6705
69,809.23
2,434.87
0.1970
479.67
2,434.85
4.4850
10,920.30
2,434.84
0.0022
5.36
2,434.83
0.0473
115.17
2,434.82
0.0048
11.69
2,434.81
0.0021
5.11
2,434.80
1.0734
2,613.51
2,434.79
0.0027
6.57
2,434.78
0.6788
1,652.73
2,434.73
2.0747
5,051.33
2,434.71
0.0021
5.11
2,434.70
0.0150
36.52
2,434.68
0.0115
28.00
2,434.65
0.0080
19.48
2,434.64
3.0000
7,303.92
2,434.63
0.0024
5.84
2,434.61
0.1210
294.59
2,434.60
0.0021
5.11
2,434.59
2.5103
6,111.55
2,434.57
0.0338
82.29
2,434.56
0.0097
23.62
2,434.55
0.0270
65.73
2,434.54
0.2525
614.72
2,434.52
26.7575
65,141.67
2,434.50
0.1029
250.51
2,434.48
2.0250
4,929.82
2,434.47
0.0077
18.75
2,434.45
0.0041
9.98
2,434.43
0.0158
38.46
2,434.42
0.0034
8.28
2,434.41
0.0198
48.20
2,434.40
0.0021
5.11
2,434.39
0.0043
10.47
2,434.36
0.0821
199.86
2,434.33
0.0078
18.99
2,434.32
0.0051
12.42
2,434.30
0.0224
54.53
2,434.29
0.0031
7.55
2,434.28
0.0520
126.58
2,434.27
0.0042
10.22
2,434.25
0.0033
8.03
2,434.24
0.0043
10.47
2,434.23
2.0250
4,929.32
2,434.20
0.0068
16.55
2,434.17
0.1486
361.72
2,434.15
3.0000
7,302.45
2,434.14
0.0251
61.10
2,434.12
0.0116
28.24
2,434.11
4.4917
10,933.29
2,434.08
0.0025
6.09
2,434.04
0.0023
5.60
2,434.03
0.0088
21.42
2,434.01
0.0091
22.15
2,434.00
5.0555
12,305.09
2,433.98
2.0250
4,928.81
2,433.97
0.0100
24.34
2,433.95
0.0041
9.98
2,433.94
0.0387
94.19
2,433.93
0.0179
43.57
2,433.90
0.0045
10.95
2,433.89
0.0024
5.84
2,433.88
0.0821
199.82
2,433.87
0.0021
5.11
2,433.86
0.0207
50.38
2,433.84
0.0022
5.35
2,433.83
0.0021
5.11
2,433.80
0.1218
296.44
2,433.78
0.0025
6.08
2,433.77
0.1234
300.33
Recent Trades
Price
Size
Time
2,441.1700
0.0021
20:14:19
2,441.1700
0.0021
20:14:19
2,441.1700
0.0021
20:14:19
2,441.1700
0.0021
20:14:19
2,441.1700
0.0021
20:14:19
2,441.1700
0.0021
20:14:19
2,441.1700
0.0021
20:14:19
2,441.1700
0.0021
20:14:19
2,441.1700
0.0021
20:14:19
2,441.1700
0.0021
20:14:19
2,441.1800
0.0021
20:14:19
2,441.1800
0.0022
20:14:19
2,441.1800
0.4336
20:14:19
2,441.1800
0.3819
20:14:19
2,441.1800
0.0021
20:14:19
2,441.1800
0.0021
20:14:19
2,441.1800
0.0021
20:14:19
2,441.1800
0.0021
20:14:19
2,441.1900
0.0022
20:14:19
2,441.1900
0.0022
20:14:19
2,441.2000
0.0022
20:14:19
2,441.2000
1.8582
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0022
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.3316
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2100
0.0021
20:14:19
2,441.2200
0.0021
20:14:19
2,441.2200
0.0022
20:14:19
2,441.2200
0.0021
20:14:19
2,441.2200
0.0021
20:14:19
2,441.2200
0.0021
20:14:19
2,441.2200
0.0021
20:14:19
2,441.2200
0.0021
20:14:19
2,441.2200
0.0021
20:14:19
2,441.2200
0.0021
20:14:19
2,441.2300
0.0022
20:14:19
2,441.2400
0.0022
20:14:19
2,441.2500
0.0164
20:14:19
2,441.2500
0.0164
20:14:19
2,441.2500
0.0164
20:14:19
2,441.2500
0.0164
20:14:19
2,441.2500
0.0164
20:14:19
2,441.2500
0.2496
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2500
0.0021
20:14:19
2,441.2600
0.0021
20:14:19
2,441.2600
0.0021
20:14:19
2,441.2600
0.0021
20:14:19
2,441.2600
0.0021
20:14:19
2,441.2600
0.0021
20:14:19
2,441.2600
0.0021
20:14:19
2,441.2600
0.0021
20:14:19
2,441.2600
0.0021
20:14:19
2,441.2600
0.0500
20:14:20
2,441.2600
0.4379
20:14:22
2,441.2600
0.0022
20:14:22
2,441.2600
0.5731
20:14:22
2,441.2600
0.0406
20:14:22
2,441.2600
0.0295
20:14:22
2,441.2600
0.0500
20:14:24
2,441.2700
0.0021
20:14:26
2,441.2700
1.0591
20:14:26
2,441.2700
0.0021
20:14:26
2,441.2700
0.0021
20:14:26
2,441.2700
0.0021
20:14:26
2,441.2700
0.0021
20:14:26
2,441.2700
0.0042
20:14:26
2,441.2700
0.0021
20:14:26
2,441.2700
0.0021
20:14:26
2,441.2700
0.0021
20:14:26
2,441.2700
0.0041
20:14:26
2,441.2700
0.2459
20:14:26
2,441.2700
0.0529
20:14:26
2,441.2600
0.0500
20:14:29
2,441.2700
0.0040
20:14:29
2,441.2700
0.2223
20:14:32
2,441.2600
0.0223
20:14:34
2,441.2600
0.0500
20:14:34
2,441.2600
0.1596
20:14:36
2,441.2600
0.0448
20:14:36