English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.03
135.3400
138.72
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,857.5400
4,614.66
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
8,718.3200
1,307.75
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
27,464.3000
3,949.37
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
65.0400
9.18
0.14
250.7900
35.36
0.14
1,741.9400
243.87
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
14,524.3200
2,000.00
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
29,364.1500
3,817.34
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
17,347.8000
2,215.31
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
1,000.0000
126.00
0.13
136.7600
17.18
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
493.9700
61.25
0.12
121.6500
15.00
0.12
1,228.4800
151.10
0.12
83.5400
10.23
0.12
666.0000
81.39
0.12
1,514.3500
185.01
0.12
83.5400
10.11
0.12
1,705.8900
205.10
0.12
6,598.5000
791.82
0.12
83.5400
9.99
0.12
30,011.8600
3,571.41
0.12
21,766.1200
2,585.82
0.12
85.3700
10.10
0.12
83.5400
9.87
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
83.5400
9.75
0.12
51.9900
6.00
0.12
83.5400
9.63
0.11
65.7900
7.50
0.11
83.5400
9.52
0.11
137.3100
15.58
0.11
83.5400
9.40
0.11
31,543.5600
3,532.88
0.11
83.5400
9.29
0.11
45.3000
5.03
0.11
3,093.6700
340.30
0.11
83.5400
9.18
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
83.5400
9.07
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
83.5400
8.96
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
1,640.7600
173.92
0.11
83.5400
8.85
0.10
83.5400
8.74
0.10
905.0600
94.58
0.10
205.7000
21.39
0.10
83.5400
8.64
0.10
14,392.1800
1,475.20
0.10
83.5400
8.54
0.10
60,000.0000
6,120.00
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
83.5400
8.43
0.10
1,119.7200
111.97
0.10
205.7000
20.53
0.10
83.5400
8.33
0.10
12,008.4600
1,188.84
0.10
17,865.7500
1,763.89
0.10
83.5400
8.23
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
83.5400
8.13
0.10
758.6900
73.44
0.10
83.5400
8.03
0.10
205.7000
19.70
0.10
83.5400
7.94
0.10
83.0600
7.89
0.09
83.5400
7.84
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
83.5400
7.75
0.09
8,635.3100
797.04
0.09
3,512.1400
323.19
0.09
148.6300
13.67
0.09
205.7000
18.91
0.09
83.5400
7.65
0.09
8,957.1500
811.07
0.09
83.5400
7.56
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
83.5400
7.47
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
7,242.3600
640.95
0.09
83.5400
7.38
0.09
205.7000
18.15
0.09
1,212.1800
106.67
0.09
1,754.2300
153.93
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
14,475.7300
1,263.73
0.09
83.5400
7.21
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
83.5400
7.12
0.09
283.1200
24.07
0.08
205.7000
17.42
0.08
954.0100
80.71
0.08
83.5400
7.03
0.08
300.0000
25.01
0.08
83.5400
6.95
0.08
20,512.4700
1,700.48
0.08
213.1800
17.58
0.08
1,282.2900
105.44
0.08
83.5400
6.87
0.08
674.0500
54.94
0.08
205.7000
16.72
0.08
83.5400
6.78
0.08
537.5100
43.54
0.08
1,017.8700
81.94
0.08
83.5400
6.70
0.08
9,038.1600
723.05
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
83.5400
6.62
0.08
657.5500
51.56
0.08
83.5400
6.54
0.08
994.0200
77.80
0.08
1,640.3100
128.29
0.08
205.7000
16.04
0.08
83.5400
6.46
0.08
93.6700
7.22
0.08
83.5400
6.38
0.08
241.5500
18.36
0.08
83.5400
6.31
0.08
185,783.4700
13,933.76
0.07
205.7000
15.40
0.07
83.5400
6.23
0.07
1,152.6200
85.75
0.07
500.7200
37.10
0.07
83.5400
6.16
0.07
68.3000
5.03
0.07
71,561.5900
5,249.76
0.07
506.2300
36.96
0.07
15,415.3700
1,125.32
0.07
498.7400
36.33
0.07
83.5400
6.08
0.07
502.3800
36.52
0.07
83.5400
6.01
0.07
205.7000
14.78
0.07
4,676.7400
334.29
0.07
482.8400
34.49
0.07
564.4400
40.19
0.07
83.5400
5.94
0.07
492.9200
35.02
0.07
70.4800
5.00
0.07
70.5100
5.00
0.07
71,552.7200
5,063.79
0.07
96,471.5300
6,824.40
0.07
12,400.3500
875.46
0.07
1,667.3800
117.68
0.07
74.4000
5.25
0.07
223.2600
15.75
0.07
148.8800
10.50
0.07
35,639.9100
2,512.97
0.07
71.0400
5.00
0.07
2,256.4500
158.79
0.07
24,893.1400
1,751.48
0.07
34,915.1700
2,455.93
0.07
24,281.2200
1,707.46
0.07
103.4700
7.27
0.07
20,409.5600
1,433.16
0.07
83.5400
5.87
0.07
47,971.0500
3,363.73
0.07
2,265.3000
158.80
0.07
431.7700
30.22
0.07
15,752.4500
1,101.57
0.07
368.7800
25.79
0.07
495.0600
34.57
0.07
38,724.6900
2,702.60
0.07
103.4700
7.22
0.07
37,885.4500
2,641.37
0.07
38,653.1900
2,693.35
0.07
37,885.4500
2,636.07
0.07
13,829.8500
960.76
0.07
37,885.4500
2,630.39
0.07
83.5400
5.80
0.07
531.1500
36.84
0.07
2,290.3500
158.79
0.07
37,885.4500
2,625.84
0.07
4,675.7300
323.84
0.07
4,753.8900
328.97
0.07
73.9400
5.12
0.07
73.9500
5.12
0.07
73.9500
5.12
0.07
74.0000
5.12
0.07
73.9800
5.12
0.07
73.9800
5.11
0.07
73.9900
5.11
0.07
73.9900
5.11
0.07
74.0400
5.12
0.07
74.0500
5.12
0.07
5,130.1100
354.44
0.07
74.0600
5.12
0.07
799.2000
55.20
0.07
74.1000
5.12
0.07
74.0900
5.12
0.07
74.0900
5.12
0.07
2,374.4900
163.91
0.07
74.1200
5.12
0.07
74.1200
5.12
0.07
73.4300
5.07
0.07
3,335.9500
230.15
0.07
62,206.2700
4,290.99
0.07
73.4300
5.06
0.07
58,578.6200
4,039.58
0.07
73.4300
5.06
0.07
3,338.7900
230.18
0.07
73.4300
5.06
0.07
7,821.7500
539.08
0.07
61,140.1500
4,213.17
0.07
73.5000
5.06
0.07
6,863.7700
472.85
0.07
12,337.4900
849.81
0.07
73.5000
5.06
0.07
4,923.0100
339.00
0.07
1,496.2900
103.02
0.07
73.5500
5.06
0.07
4,560.0800
313.87
0.07
73.5500
5.06
0.07
73.5600
5.06
0.07
73.5600
5.06
0.07
4,927.8400
338.99
0.07
1,288.5800
88.63
0.07
1,288.6100
88.62
0.07
4,563.0000
313.75
0.07
1,288.6200
88.59
0.07
1,362.8900
93.69
0.07
1,288.6800
88.57
0.07
5,006.4300
344.04
0.07
5,149.0500
353.79
0.07
1,443.5600
99.17
0.07
16,088.8300
1,105.14
0.07
1,363.0100
93.61
0.07
1,288.7200
88.50
0.07
4,640.7800
318.64
0.07
4,934.8900
338.78
0.07
1,363.1200
93.56
0.07
1,288.7900
88.45
0.07
1,363.1600
93.54
0.07
4,570.3400
313.57
0.07
1,363.1800
93.51
0.07
4,936.0300
338.56
0.07
1,804.6700
123.76
0.07
73.8100
5.06
0.07
19,644.8300
1,346.85
0.07
1,288.8300
88.35
0.07
1,363.3200
93.44
0.07
4,940.8900
338.60
0.07
3,986.2200
273.14
0.07
4,797.3600
328.67
0.07
1,450.9900
99.39
0.07
1,288.9100
88.28
0.07
148.4500
10.17
0.07
73.9200
5.06
0.07
74.0600
5.07
0.07
148.5100
10.17
0.07
0.07
303.9000
20.80
0.07
73.9300
5.06
0.07
148.4600
10.16
0.07
659.0000
45.08
0.07
603.2200
41.26
0.07
1,512.5400
103.44
0.07
1,363.5600
93.24
0.07
2,696.8400
184.38
0.07
548.5600
37.50
0.07
4,943.7000
337.90
0.07
3,439.2600
235.04
0.07
1,289.0300
88.08
0.07
1,363.6800
93.17
0.07
1,363.5800
93.15
0.07
1,363.7100
93.14
0.07
4,947.0000
337.83
0.07
148.7600
10.16
0.07
4,582.6700
312.86
0.07
148.8100
10.16
0.07
8,138.2900
555.44
0.07
59,949.6200
4,090.96
0.07
74.1400
5.06
0.07
7,868.2200
536.77
0.07
16,288.3700
1,111.03
0.07
2,920.0300
199.15
0.07
1,288.4300
87.86
0.07
1,363.0800
92.93
0.07
1,288.4300
87.83
0.07
8,259.1600
562.94
0.07
73.4300
5.00
0.07
1,363.1500
92.89
0.07
73.5000
5.01
0.07
1,363.1500
92.86
0.07
1,288.5000
87.76
0.07
1,363.1500
92.83
0.07
1,288.5000
87.73
0.07
148.1600
10.09
0.07
1,288.5200
87.71
0.07
5,730.1900
390.00
0.07
4,771.4200
324.70
0.07
75,773.8700
5,155.65
0.07
58,578.7500
3,985.11
0.07
1,363.2900
92.73
0.07
1,722.1900
117.13
0.07
73.6100
5.01
0.07
73.6100
5.00
0.07
1,288.6400
87.60
0.07
73.6400
5.01
0.07
73.6400
5.00
0.07
1,288.6600
87.56
0.07
4,567.8200
310.34
0.07
1,288.6800
87.54
0.07
4,922.6600
334.35
0.07
74,557.8100
5,063.22
0.07
73.7000
5.00
0.07
73.7200
5.00
0.07
1,288.7200
87.48
0.07
1,288.7400
87.47
0.07
73.7500
5.00
0.07
73.7500
5.00
0.07
73.7500
5.00
0.07
3,357.7400
227.76
0.07
73.7900
5.00
0.07
73.8000
5.00
0.07
3,709.3800
251.50
0.07
73.8200
5.00
0.07
73.8600
5.01
0.07
73.8600
5.01
0.07
73.8600
5.00
0.07
73.8900
5.01
0.07
73.8900
5.01
0.07
73.9000
5.01
0.07
73.9000
5.00
0.07
157.4600
10.66
0.07
73.9200
5.00
0.07
3,713.2500
251.35
0.07
3,643.5100
246.23
0.07
2,350.1200
158.80
0.07
3,646.1700
246.19
0.07
146,262.9800
9,874.21
0.07
146,262.9800
9,858.12
0.07
531.0300
35.78
0.07
146,262.9800
9,852.27
0.07
146,262.9800
9,846.42
0.07
146,262.9800
9,842.04
0.07
52,186.6700
3,506.94
0.07
2,368.6200
158.79
0.07
83.5400
5.59
0.07
146,262.9800
9,779.14
0.07
49,823.7800
3,315.77
0.07
948.0500
63.04
0.07
49,823.7800
3,306.31
0.07
75.4700
5.00
0.07
205.7000
13.61
0.07
83.5400
5.52
0.07
76.4600
5.00
0.07
80.3000
5.25
0.07
83.5400
5.46
0.07
76.6500
5.00
0.07
10,300.0000
669.50
0.06
81.0300
5.25
0.06
83.5400
5.39
0.06
81.7600
5.25
0.06
78.3100
5.00
0.06
82.3300
5.25
0.06
83.5400
5.32
0.06
82.4900
5.25
0.06
205.7000
13.06
0.06
83.2300
5.25
0.06
83.2300
5.25
0.06
83.5400
5.26
0.06
83.9900
5.25
0.06
84.2200
5.25
0.06
83.5400
5.20
0.06
84.4100
5.25
0.06
161.2900
10.00
0.06
84.7300
5.25
0.06
84.9500
5.25
0.06
83.5400
5.13
0.06
92.3700
5.67
0.06
81.4800
5.00
0.06
85.8200
5.25
0.06
205.7000
12.54
0.06
86.3200
5.25
0.06
83.5400
5.07
0.06
86.5400
5.25
0.06
86.6600
5.25
0.06
82.5800
5.00
0.06
94.1100
5.67
0.06
166.1100
10.00
0.06
436.1500
26.25
0.06
2,840.4200
170.43
0.06
87.9800
5.25
0.06
95.9200
5.67
0.06
88.8100
5.25
0.06
8,503.4000
500.00
0.06
853.2400
50.00
0.06
205.7000
12.03
0.06
89.9200
5.25
0.06
1,434.2500
83.56
0.06
87.9300
5.10
0.06
97.8000
5.67
0.06
865.5000
50.00
0.06
357.0200
20.39
0.06
8,771.0500
499.95
0.06
92.3700
5.25
0.06
997.6700
56.19
0.06
613.1700
34.34
0.06
213.6500
11.90
0.06
1,013.4300
56.35
0.06
360.4200
20.00
0.06
2,463.3300
136.49
0.06
181.8100
10.00
0.05
182.4800
10.00
0.05
2,981.6300
158.03
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
1,200.0000
60.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,615.1200
66.22
0.04
1,000.0000
40.31
0.04
5,000.0000
200.00
0.03
1,540.3700
50.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0685
74.5100
20:03:26
0.0685
73.9200
20:03:30
0.0685
85.9700
20:03:30
0.0685
152.0000
20:04:00
0.0685
152.5000
20:04:00
0.0685
151.6000
20:04:00
0.0685
73.9000
20:04:00
0.0685
73.9000
20:04:08
0.0684
73.9100
20:04:08
0.0684
74.2700
20:04:08
0.0684
73.9100
20:04:08
0.0684
73.9100
20:04:08
0.0684
74.2900
20:04:08
0.0684
73.9100
20:04:08
0.0684
73.9100
20:04:08
0.0684
74.3100
20:04:08
0.0684
151.7000
20:04:08
0.0684
73.9100
20:04:08
0.0684
73.9100
20:04:08
0.0684
74.3400
20:04:08
0.0684
73.9100
20:04:08
0.0684
73.9100
20:04:08
0.0684
74.0200
20:04:08
0.0683
74.0300
20:04:08
0.0683
74.0300
20:04:08
0.0683
1,373.8100
20:04:08
0.0683
74.0400
20:04:08
0.0683
1,832.0200
20:04:08
0.0683
74.3900
20:04:08
0.0683
151.6000
20:04:15
0.0683
89.7800
20:04:15
0.0683
62.4200
20:04:17
0.0683
74.0400
20:04:17
0.0683
1,111.0000
20:04:17
0.0683
74.0400
20:04:18
0.0683
1,020.0000
20:04:18
0.0683
151.7000
20:04:18
0.0683
74.6800
20:04:20
0.0683
242.6100
20:04:20
0.0683
74.0700
20:04:23
0.0683
1,030.9600
20:04:23
0.0683
151.7000
20:04:23
0.0683
74.1000
20:04:23
0.0683
1,546.6800
20:04:23
0.0683
74.1000
20:04:23
0.0683
1,546.9100
20:04:23
0.0683
74.7100
20:04:33
0.0683
79.3900
20:04:33
0.0683
74.1000
20:04:33
0.0683
74.1200
20:04:33
0.0683
2,132.9300
20:04:33
0.0683
3,163.0600
20:04:33
0.0682
74.1200
20:04:34
0.0682
79.9800
20:04:34
0.0683
74.1300
20:04:34
0.0683
74.7000
20:04:36
0.0683
151.7000
20:04:36
0.0683
210.0700
20:04:36
0.0683
218.9800
20:04:46
0.0683
144.4700
20:05:00
0.0683
74.1300
20:05:00
0.0683
74.1100
20:05:00
0.0683
74.1100
20:05:00
0.0683
74.6800
20:05:00
0.0683
74.0900
20:05:01
0.0683
74.0900
20:05:01
0.0683
74.0900
20:05:01
0.0684
74.0700
20:05:08
0.0684
86.4100
20:05:08
0.0684
74.0700
20:05:08
0.0684
74.6200
20:05:08
0.0684
74.0400
20:05:10
0.0684
74.0600
20:05:10
0.0684
74.0600
20:05:10
0.0684
74.0500
20:05:10
0.0684
74.6200
20:05:10
0.0684
74.6300
20:05:10
0.0684
74.0500
20:05:10
0.0684
74.0600
20:05:10
0.0684
73.9800
20:05:10
0.0684
74.5700
20:05:13
0.0684
768.3300
20:05:13
0.0684
74.5600
20:05:15
0.0684
227.9400
20:05:15
0.0684
74.5600
20:05:37
0.0684
84.0400
20:05:37
0.0684
152.2000
20:06:00
0.0684
151.7000
20:06:00
0.0684
74.5700
20:06:03
0.0684
73.9800
20:06:28
0.0684
73.9900
20:06:28
0.0684
74.5600
20:06:28
0.0684
74.5900
20:06:30
0.0684
74.0100
20:06:30
0.0684
74.0100
20:06:30
0.0684
74.0100
20:06:32
0.0684
73.9900
20:06:32
0.0684
73.9800
20:06:32
0.0684
73.9900
20:06:32
0.0684
74.5700
20:06:32