English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.62
Open
19.41000000
Low
19.09000000
High
20.92000000
Vol
76,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.20
2.6970
105.72
39.15
100.0000
3,915.00
39.14
1.5610
61.10
39.13
4.8320
189.08
39.12
0.2600
10.17
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
30.8100
1,201.59
38.90
1.5010
58.39
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.72
0.2000
7.74
38.66
0.1440
5.57
38.60
0.3620
13.97
38.51
1.6630
64.04
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
46.8020
1,778.48
37.86
0.2000
7.57
37.85
0.2210
8.36
37.70
13.2630
500.02
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.50
50.5330
1,894.99
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
117.7920
4,358.30
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.60
8.1790
299.35
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
2.5640
92.95
36.23
1.8590
67.35
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
42.7240
1,538.06
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
1.1340
40.26
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
5.7380
203.13
35.31
0.1470
5.19
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
112.4340
3,935.19
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.69
0.1450
5.03
34.58
505.7980
17,490.49
34.55
1.4990
51.79
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
11.0000
378.40
34.38
0.1830
6.29
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
109.9220
3,737.35
33.93
0.3580
12.15
33.69
87.7480
2,956.23
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
223.1300
7,436.92
33.21
0.2060
6.84
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
237.5270
7,838.39
32.97
2.5640
84.54
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.53
0.5100
16.59
32.50
14.7880
480.61
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.31
3.4230
110.60
32.19
0.3580
11.52
32.16
6.5960
212.13
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
12.9340
413.89
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
0.5040
15.86
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.20
4.2940
133.97
31.19
0.4240
13.22
31.00
60.6010
1,878.63
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
0.2000
6.04
30.10
8.2120
247.18
30.00
211.5140
6,345.42
29.97
2.5640
76.84
29.96
0.1670
5.00
29.95
2.0180
60.44
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.68
0.3440
10.21
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
7.6410
225.41
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.07
2.9530
85.84
29.03
0.3440
9.99
29.01
0.1790
5.19
29.00
102.1900
2,963.51
28.99
0.1910
5.54
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.89
2.0000
57.78
28.80
2.6820
77.24
28.79
0.1740
5.01
28.77
1.6000
46.03
28.63
3.4920
99.98
28.60
0.1810
5.18
28.51
1.2180
34.73
28.50
0.3000
8.55
28.44
17.6300
501.40
28.40
3.8110
108.23
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
205.4280
5,751.98
27.99
0.2100
5.88
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
4.4840
124.92
27.85
8.4910
236.47
27.78
0.3440
9.56
27.70
15.0000
415.50
27.55
0.5110
14.08
27.50
416.3660
11,450.07
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.33
3.4670
94.75
27.30
29.9700
818.18
27.27
0.3000
8.18
27.25
2.5640
69.87
27.20
0.3000
8.16
27.17
0.3440
9.35
27.15
6.0100
163.17
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
182.3190
4,922.61
26.93
0.1860
5.01
26.87
15.0000
403.05
26.85
1.9540
52.46
26.84
2.1150
56.77
26.80
9.5150
255.00
26.78
0.3580
9.59
26.66
15.0000
399.90
26.62
0.4000
10.65
26.58
0.3440
9.14
26.49
2.6860
71.15
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
399.2160
10,459.46
26.18
0.1910
5.00
26.12
20.0000
522.40
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.01
9.4090
244.73
26.00
85.7180
2,228.67
25.99
0.4660
12.11
25.98
1.0000
25.98
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.90
3.1900
82.62
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.70
21.9550
564.24
25.60
2.4520
62.77
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
20.2030
515.58
25.50
164.2210
4,187.64
25.44
0.3440
8.75
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
0.2050
5.19
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
15.2120
383.34
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.01
0.4520
11.30
25.00
560.6140
14,015.35
24.95
0.2080
5.19
24.92
22.0070
548.41
24.88
0.3440
8.56
24.86
71.1760
1,769.44
24.84
4.9500
122.96
24.80
36.0570
894.21
24.77
0.6060
15.01
24.76
0.2100
5.20
24.75
0.3580
8.86
24.72
0.5270
13.03
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
2.2540
55.45
24.57
0.2110
5.18
24.50
17.5410
429.75
24.48
0.5940
14.54
24.45
26.9030
657.78
24.44
5.0000
122.20
24.41
1.9540
47.70
24.34
0.3440
8.37
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
20.2200
490.34
24.20
0.5000
12.10
24.19
1.0960
26.51
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
4.3580
105.07
24.10
1.6200
39.04
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.6320
15.17
24.00
91.5030
2,196.07
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
20.7360
495.18
23.84
2.1640
51.59
23.81
0.3440
8.19
23.80
0.2180
5.19
23.77
0.5090
12.10
23.70
411.5670
9,754.14
23.69
0.2190
5.19
23.61
0.6230
14.71
23.60
26.4470
624.15
23.56
1.2170
28.67
23.54
2.4510
57.70
23.51
0.4720
11.10
23.50
44.9460
1,056.23
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.38
0.2220
5.19
23.35
0.5180
12.10
23.33
20.0000
466.60
23.29
0.3440
8.01
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
0.2250
5.20
23.06
3.4670
79.95
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
367.5350
8,453.31
22.96
136.5280
3,134.68
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
20.0000
458.20
22.89
24.5310
561.51
22.87
0.5850
13.38
22.83
0.2270
5.18
22.79
8.2580
188.20
22.78
0.3440
7.84
22.73
1.9540
44.41
22.70
2.5000
56.75
22.68
0.2470
5.60
22.65
5.8930
133.48
22.64
46.9080
1,062.00
22.62
2.4510
55.44
22.53
3.4670
78.11
22.50
2.5380
57.11
22.49
0.2340
5.26
22.46
0.7950
17.86
22.45
0.6320
14.19
22.37
2.1410
47.89
22.36
0.2320
5.19
22.30
21.8830
487.99
22.29
0.3440
7.67
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.11
4.0710
90.01
22.10
5.0000
110.50
22.06
0.5300
11.69
22.03
0.4870
10.73
22.00
120.4310
2,649.48
21.99
78.5850
1,728.08
21.98
45.7340
1,005.23
21.97
1.8850
41.41
21.96
0.2510
5.51
21.95
0.7720
16.95
21.93
92.1920
2,021.77
21.92
0.2290
5.02
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
197.0670
4,305.91
21.81
2.6680
58.19
21.80
0.3440
7.50
21.75
0.2390
5.20
21.74
0.2300
5.00
21.73
2.4510
53.26
21.70
0.3580
7.77
21.67
2.4830
53.81
21.62
2.6910
58.18
21.60
12.1550
262.55
21.58
0.2400
5.18
21.55
0.2510
5.41
21.54
0.2510
5.41
21.53
0.2510
5.40
21.52
0.2510
5.40
21.51
2.8070
60.38
21.50
0.2510
5.40
21.49
0.2520
5.42
21.48
0.2520
5.41
21.47
0.2520
5.41
21.46
3.9610
85.00
21.45
0.2520
5.41
21.44
7.3650
157.91
21.43
2.9670
63.58
21.42
0.2520
5.40
21.41
0.2430
5.20
21.40
69.0320
1,477.28
21.39
38.8310
830.60
21.38
7.3780
157.74
21.37
0.2440
5.21
21.36
0.2440
5.21
21.35
0.4870
10.40
21.34
0.2440
5.21
21.33
0.5890
12.56
21.32
1.4270
30.42
21.31
112.2230
2,391.47
21.30
0.2450
5.22
21.29
0.2450
5.22
21.28
0.2450
5.21
21.27
20.8340
443.14
21.26
0.2450
5.21
21.25
2.9840
63.41
21.24
0.2450
5.20
21.23
0.2450
5.20
21.22
7.4330
157.73
21.21
5.4560
115.72
21.20
633.6940
13,434.31
21.19
7.4440
157.74
21.18
4.4640
94.55
21.17
4.4640
94.50
21.16
4.4640
94.46
21.15
4.4650
94.43
21.14
4.4650
94.39
21.13
4.4650
94.35
21.12
4.7110
99.50
21.11
512.6090
10,821.18
21.10
4.4650
94.21
21.09
4.4650
94.17
21.08
4.4650
94.12
21.07
7.5830
159.77
21.06
14.4710
304.76
21.05
4.4660
94.01
21.04
8.0950
170.32
21.03
11.9600
251.52
21.02
401.0540
8,430.16
21.01
4.9560
104.13
21.00
4.7100
98.91
20.99
4.7110
98.88
20.98
11.2030
235.04
20.97
28.7710
603.33
20.96
25.2020
528.23
20.95
312.9870
6,557.08
20.94
155.3140
3,252.28
20.93
62.6240
1,310.72
20.92
36.3760
760.99
20.91
49.7630
1,040.54
20.90
151.3270
3,162.73
20.89
57.9820
1,211.24
20.88
177.1060
3,697.97
20.87
51.5830
1,076.54
20.86
25.8110
538.42
20.85
99.0120
2,064.40
20.84
32.7030
681.53
20.83
51.4570
1,071.85
20.82
61.9130
1,289.03
20.81
88.5390
1,842.50
20.80
48.8690
1,016.48
19.62
20.78
14.0900
292.79
20.77
46.7190
970.35
20.76
65.3820
1,357.33
20.75
108.1440
2,243.99
20.74
129.3030
2,681.74
20.73
100.6150
2,085.75
20.72
31.3170
648.89
20.71
182.3650
3,776.78
20.70
477.9570
9,893.71
20.69
293.5770
6,074.11
20.68
12.4460
257.38
20.67
96.3940
1,992.46
20.66
33.4760
691.61
20.65
25.6100
528.85
20.64
11.1050
229.21
20.63
26.0910
538.26
20.62
503.7690
10,387.72
20.61
98.7920
2,036.10
20.60
60.5200
1,246.71
20.59
679.4390
13,989.65
20.58
11.2600
231.73
20.57
13.2160
271.85
20.56
25.7340
529.09
20.55
13.2500
272.29
20.54
24.7910
509.21
20.53
25.4750
523.00
20.52
887.0030
18,201.30
20.51
4.4630
91.54
20.50
1.2690
26.01
20.49
7.2740
149.04
20.48
14.9770
306.73
20.47
9.5690
195.88
20.46
0.2450
5.01
20.45
0.2460
5.03
20.44
4.4640
91.24
20.43
1,092.6830
22,323.51
20.42
5.4670
111.64
20.41
0.5900
12.04
20.40
7.9310
161.79
20.39
28.9850
591.00
20.38
0.2460
5.01
20.37
0.2470
5.03
20.36
0.2470
5.03
20.35
25.2000
512.82
20.34
0.2470
5.02
20.33
0.2470
5.02
20.32
0.2470
5.02
20.31
7.3010
148.28
20.30
3.7950
77.04
20.29
0.2480
5.03
20.28
0.2480
5.03
20.27
0.2480
5.03
20.26
0.4950
10.03
20.25
0.4950
10.02
20.24
0.2480
5.02
20.23
0.2480
5.02
20.22
0.2490
5.03
20.21
0.2490
5.03
20.20
0.2490
5.03
20.19
0.2490
5.03
20.18
2.2030
44.46
20.17
0.2490
5.02
20.16
0.2490
5.02
20.15
0.2490
5.02
20.14
0.2490
5.01
20.13
3.1110
62.62
20.12
0.2500
5.03
20.11
0.2500
5.03
20.10
2.1570
43.36
20.09
0.2500
5.02
20.08
0.5000
10.04
20.07
2.7010
54.21
20.06
5.2350
105.01
20.05
0.6090
12.21
20.04
0.2510
5.03
20.03
0.2510
5.03
20.02
25.8600
517.72
20.01
0.5130
10.27
20.00
11.6860
233.72
19.96
3.2300
64.47
19.91
0.2640
5.26
19.88
0.2650
5.27
19.87
0.2650
5.27
19.86
3.4670
68.85
19.85
0.2650
5.26
19.80
21.5800
427.28
19.79
3.6460
72.15
19.71
1.9540
38.51
19.63
3.3960
66.66
19.62
3.5680
70.00
19.54
0.5000
9.77
19.53
0.7020
13.71
19.50
5.9610
116.24
19.48
0.5000
9.74
19.45
2.9610
57.59
19.38
18.7250
362.89
19.33
3.4670
67.02
19.31
7.1550
138.16
19.30
1.0370
20.01
19.29
2.9860
57.60
19.28
2.4510
47.26
19.25
16.3640
315.01
19.24
2.2140
42.60
19.14
0.7830
14.99
19.13
102.7450
1,965.51
19.12
3.2890
62.89
19.10
0.3440
6.57
19.09
0.2620
5.00
19.08
38.7900
740.11
19.06
0.9990
19.04
19.04
0.7870
14.98
19.02
0.3580
6.81
19.00
81.5940
1,550.29
18.96
3.0380
57.60
18.91
0.7930
15.00
18.82
0.3280
6.17
18.80
59.4660
1,117.96
18.79
1.9540
36.72
18.77
0.5000
9.39
18.69
0.3440
6.43
18.68
7.7770
145.27
18.66
0.2680
5.00
18.65
0.8040
14.99
18.64
8.4180
156.91
18.63
10.5130
195.86
18.59
0.2690
5.00
18.57
1.4060
26.11
18.53
2.8090
52.05
18.50
21.3930
395.77
18.49
3.1150
57.60
18.47
0.3280
6.06
18.36
0.7360
13.51
18.35
2.5860
47.45
18.33
3.1420
57.59
18.31
8.0000
146.48
18.29
0.3280
6.00
18.28
0.3440
6.29
18.26
3.4670
63.31
18.23
9.5710
174.48
18.22
50.8230
926.00
18.18
25.0000
454.50
18.17
3.1700
57.60
18.11
0.3280
5.94
18.08
0.5300
9.58
18.05
0.3580
6.46
18.02
3.1960
57.59
18.00
0.3030
5.45
17.94
0.3280
5.88
17.93
0.2790
5.00
17.92
1.9540
35.02
17.89
0.9600
17.17
17.88
0.3440
6.15
17.87
3.2230
57.60
17.83
5.0920
90.79
17.81
0.2930
5.22
17.80
2.4510
43.63
17.76
0.3280
5.83
17.73
3.4670
61.47
17.72
3.2500
57.59
17.68
0.7360
13.01
17.62
14.8530
261.71
17.60
46.8450
824.47
17.58
1.5390
27.06
17.55
150.0000
2,632.50
17.53
22.8180
400.00
17.50
1.9540
34.20
17.49
0.3440
6.02
17.41
0.3280
5.71
17.40
9.7010
168.80
17.36
0.5470
9.50
17.35
130.5760
2,265.49
17.32
6.2970
109.06
17.26
23.7740
410.34
17.25
9.5700
165.08
17.23
0.3280
5.65
17.22
2.3350
40.21
17.20
4.3390
74.63
17.19
161.2150
2,771.29
17.16
0.6320
10.85
17.13
23.5770
403.87
17.12
0.3580
6.13
17.11
2.7950
47.82
17.10
4.3530
74.44
17.09
1.9540
33.39
17.07
0.2930
5.00
17.06
0.4680
7.98
17.05
140.8770
2,401.95
17.03
0.7360
12.53
17.00
14.1760
240.99
16.98
0.7010
11.90
16.95
220.2420
3,733.10
16.88
0.3280
5.54
16.87
0.6530
11.02
16.85
143.2680
2,414.07
16.74
0.3440
5.76
16.73
1.9740
33.03
16.70
9.3100
155.48
16.69
208.3710
3,477.71
16.68
0.3580
5.97
16.66
3.4670
57.76
16.61
1.3260
22.02
16.57
11.5970
192.16
16.56
1.3220
21.89
16.53
3.4190
56.52
16.52
1.2350
20.40
16.50
114.9690
1,896.99
16.44
2.4510
40.29
16.40
1.7380
28.50
16.38
0.3440
5.63
16.37
3.0540
49.99
16.35
110.6940
1,809.85
16.32
12.8670
209.99
16.30
0.6070
9.89
16.27
2.3290
37.89
16.25
0.3580
5.82
16.23
92.9840
1,509.13
16.22
0.9240
14.99
16.21
0.3260
5.28
16.20
7.4780
121.14
16.17
0.3280
5.30
16.15
30.0000
484.50
16.13
3.4670
55.92
16.11
1.1080
17.85
16.10
0.3110
5.01
16.08
8.5650
137.73
16.07
3.2740
52.61
16.05
5.4800
87.95
16.04
1.5680
25.15
16.03
0.6240
10.00
16.02
2.0830
33.37
16.01
624.6090
9,999.99
16.00
35.8420
573.47
15.95
626.9580
9,999.98
15.90
0.5000
7.95
15.88
1.0000
15.88
15.87
489.1760
7,763.22
15.83
0.3580
5.67
15.82
0.3170
5.01
15.80
3.8190
60.34
15.79
635.3120
10,031.58
15.75
0.3180
5.01
15.71
1.2730
20.00
15.70
0.3190
5.01
15.67
0.3440
5.39
15.66
1.5070
23.60
15.62
640.2040
9,999.99
15.60
24.0710
375.51
15.58
12.5560
195.62
15.57
11.2060
174.48
15.55
0.3330
5.18
15.51
644.7450
9,999.99
15.50
1.1210
17.38
15.48
0.3230
5.00
15.42
0.7710
11.89
15.41
649.6120
10,010.52
15.34
2.6720
40.99
15.33
0.3440
5.27
15.30
1.0000
15.30
15.25
3.6390
55.49
15.23
11.4500
174.38
15.21
0.7800
11.86
15.20
12.8850
195.85
15.11
16.6330
251.32
15.07
0.6220
9.37
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
131.7240
1,975.86
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
67.4500
1,005.01
14.85
1.0000
14.85
14.84
5.6360
83.64
14.80
3.8500
56.98
14.78
1.0000
14.78
14.69
51.7360
760.00
14.62
0.3580
5.23
14.60
1.0240
14.95
14.53
4.4670
64.91
14.51
660.2320
9,579.97
14.47
93.3260
1,350.43
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
2.5000
35.75
14.25
0.3580
5.10
14.03
0.4270
5.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
8.7940
123.12
13.90
0.3600
5.00
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
16.4610
213.99
12.84
46.7280
599.99
12.80
274.5150
3,513.79
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.27
0.9790
12.01
12.24
11.0220
134.91
12.00
33.3000
399.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.05
9.0490
99.99
11.00
8.5450
94.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.50
65.0720
683.26
10.44
10.0000
104.40
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
269.7940
2,697.94
9.99
12.5910
125.78
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
22.2520
211.39
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
25.6770
231.09
8.88
22.5220
200.00
8.86
50.0000
443.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
7.3410
61.30
8.30
11.0220
91.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
20.8700
0.4920
19:59:27
20.8700
0.4920
19:59:27
20.8700
0.4840
19:59:27
20.8700
0.5890
19:59:27
20.8700
0.4860
19:59:27
20.8700
0.5900
19:59:27
20.8700
0.4860
19:59:27
20.8700
0.4850
19:59:27
20.8700
0.4920
19:59:27
20.8700
0.5710
19:59:27
20.8600
0.2500
20:00:03
20.8600
1.4480
20:00:03
20.8600
0.4920
20:00:03
20.8600
0.4920
20:00:29
20.8600
0.4920
20:00:29
20.8600
0.4850
20:00:29
20.8600
0.4860
20:00:29
20.8600
0.4850
20:00:29
20.8600
0.4850
20:00:29
20.8600
0.4920
20:00:29
20.8600
0.4920
20:00:29
20.8600
0.4920
20:00:29
20.8600
0.4920
20:00:29
20.8600
0.4840
20:00:29
20.8500
0.2500
20:00:37
20.8500
2.5480
20:00:37
20.8700
0.2500
20:00:52
20.8800
0.0010
20:00:52
20.8800
0.7070
20:00:52
20.8600
0.2500
20:01:17
20.8500
0.2500
20:01:49
20.8500
1.3550
20:01:49
20.8500
3.7950
20:01:49
20.8600
0.8450
20:02:04
20.8600
3.1550
20:02:04
20.8600
11.9850
20:02:04
20.8600
0.2500
20:02:04
20.8600
0.2450
20:02:04
20.8700
0.2450
20:02:04
20.8700
0.7140
20:02:04
20.8700
0.2500
20:02:04
20.8700
1.7060
20:02:04
20.8700
13.2520
20:02:04
20.8700
1.3610
20:02:04
20.8800
0.2500
20:02:04
20.8800
0.2450
20:02:04
20.8800
0.1000
20:02:04
20.8800
1.9560
20:02:04
20.8900
2.0740
20:02:04
20.8900
2.0740
20:02:04
20.8900
0.0700
20:02:04
20.8900
0.2120
20:02:04
20.8800
5.2000
20:02:19
20.8800
47.8810
20:02:19
20.8800
0.2390
20:02:21
20.8700
0.2500
20:02:45
20.8700
0.5840
20:02:45
20.8700
40.9250
20:02:45
20.8700
1.6540
20:02:45
20.8600
0.2500
20:03:00
20.8500
0.2500
20:03:00
20.8400
0.2500
20:03:06
20.8300
0.2500
20:03:25
20.8200
0.2500
20:03:26
20.8200
4.2180
20:03:26
20.8300
0.4920
20:03:26
20.8300
0.4920
20:03:26
20.8300
0.4920
20:03:26
20.8300
0.4920
20:03:26
20.8300
0.4930
20:03:26
20.8400
0.2500
20:03:26
20.8400
4.2180
20:03:26
20.8400
7.5820
20:03:26
20.8400
11.9970
20:03:26
20.8400
0.2500
20:03:26
20.8400
0.2450
20:03:26
20.8400
14.4050
20:03:26
20.8400
0.2500
20:03:29
20.8500
4.2180
20:03:31
20.8500
0.2500
20:03:31
20.8500
0.5750
20:03:53
20.8500
0.5750
20:04:08
20.8400
4.2180
20:04:14
20.8400
6.4520
20:04:14
20.8400
0.4850
20:04:14
20.8400
6.4450
20:04:14
20.8300
0.2500
20:04:16
20.8300
4.2180
20:04:16
20.8200
0.2500
20:04:16
20.8200
4.2180
20:04:16
20.8200
6.4570
20:04:16
20.8200
0.2450
20:04:16
20.8200
0.1350
20:04:16
20.8200
0.4850
20:05:27
20.8200
0.4920
20:05:27
20.8200
1.6470
20:05:49
20.8100
0.2500
20:05:59
20.8100
0.8240
20:05:59
20.8000
0.2500
20:06:06
20.7900
0.2510
20:06:27