Vest Yields

System Initializing

Vest Yields
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,646.15
0.0025
11.62
4,646.00
0.5233
2,431.25
4,645.89
0.0031
14.40
4,645.83
0.0016
7.43
4,645.81
0.0026
12.08
4,645.66
0.0021
9.76
4,645.60
0.0016
7.43
4,645.45
0.0286
132.86
4,645.16
0.0696
323.30
4,645.02
0.0017
7.90
4,645.00
20.6001
95,687.46
4,644.74
0.0021
9.75
4,644.73
0.0014
6.50
4,644.70
0.0019
8.82
4,644.66
0.0016
7.43
4,644.57
0.0025
11.61
4,644.53
0.5364
2,491.33
4,644.52
0.0149
69.20
4,644.50
0.0012
5.57
4,644.11
0.0122
56.66
4,644.04
0.0015
6.97
4,644.00
0.0062
28.79
4,643.88
107.6832
500,067.86
4,643.60
0.0045
20.90
4,643.50
0.0080
37.15
4,643.49
0.0095
44.11
4,643.43
0.3184
1,478.47
4,643.33
0.0023
10.68
4,643.24
0.0012
5.57
4,643.17
0.0898
416.96
4,643.12
0.0013
6.04
4,643.00
0.1197
555.77
4,642.95
0.0460
213.58
4,642.85
0.0371
172.25
4,642.73
0.0017
7.89
4,642.68
0.0200
92.85
4,642.64
0.0124
57.57
4,642.55
0.0014
6.50
4,642.53
2.2619
10,500.94
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.32
0.1610
747.41
4,642.22
0.0022
10.21
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.01
0.0069
32.03
4,642.00
1.0830
5,027.29
4,641.70
0.2209
1,025.35
4,641.57
0.0020
9.28
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,641.01
0.0019
8.82
4,641.00
0.1090
505.87
4,640.96
0.0180
83.54
4,640.95
0.0078
36.20
4,640.90
0.0046
21.35
4,640.83
0.0012
5.57
4,640.44
0.0017
7.89
4,640.43
0.0027
12.53
4,640.34
0.0219
101.62
4,640.26
0.0031
14.38
4,640.05
0.0024
11.14
4,640.01
0.0066
30.62
4,640.00
18.4185
85,461.84
4,639.99
0.0020
9.28
4,639.84
0.0014
6.50
4,639.74
0.0031
14.38
4,639.61
0.0193
89.54
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.57
0.0313
145.22
4,639.56
0.0037
17.17
4,639.42
0.0014
6.50
4,639.40
0.0045
20.88
4,639.25
0.0012
5.57
4,639.24
64.6746
300,040.99
4,639.21
0.0011
5.10
4,639.17
0.0017
7.89
4,639.15
0.0069
32.01
4,639.08
0.0012
5.57
4,639.00
0.1305
605.39
4,638.95
0.0021
9.74
4,638.55
0.1185
549.67
4,638.50
0.0871
404.01
4,638.40
0.0040
18.55
4,638.15
0.0017
7.88
4,638.00
0.0105
48.70
4,637.90
0.0232
107.60
4,637.72
0.0034
15.77
4,637.55
0.0782
362.66
4,637.51
0.0013
6.03
4,637.50
0.0065
30.14
4,637.14
0.0454
210.53
4,637.03
0.0012
5.56
4,637.02
0.0217
100.62
4,636.99
0.0050
23.18
4,636.96
0.0013
6.03
4,636.80
0.0012
5.56
4,636.60
0.0085
39.41
4,636.52
0.1092
506.31
4,636.44
0.0089
41.26
4,636.36
0.0921
427.01
4,636.34
0.0015
6.95
4,636.29
0.0075
34.77
4,636.24
0.0020
9.27
4,636.21
0.0019
8.81
4,636.10
1.3959
6,471.53
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.2205
1,022.24
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.86
0.0017
7.88
4,635.84
0.0013
6.03
4,635.81
0.1167
541.00
4,635.75
16.5435
76,691.53
4,635.63
0.0097
44.97
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.40
0.0014
6.49
4,635.30
0.0045
20.86
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.3785
1,754.40
4,635.01
0.0020
9.27
4,635.00
0.5070
2,349.95
4,634.98
0.0400
185.40
4,634.73
0.0013
6.03
4,634.66
0.0231
107.06
4,634.60
64.9893
301,199.41
4,634.37
0.0025
11.59
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.00
0.0065
30.12
4,633.92
0.0016
7.41
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.57
0.0017
7.88
4,633.45
0.0076
35.21
4,633.37
0.0012
5.56
4,633.33
0.0608
281.71
4,633.30
0.0945
437.85
4,633.00
0.4330
2,006.09
4,632.99
0.0031
14.36
4,632.94
0.0134
62.08
4,632.89
0.0014
6.49
4,632.77
0.0014
6.49
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.25
0.0026
12.04
4,632.17
0.0060
27.79
4,632.08
0.0017
7.87
4,631.93
0.0050
23.16
4,631.85
0.1577
730.44
4,631.82
0.0013
6.02
4,631.70
0.0063
29.18
4,631.68
0.0064
29.64
4,631.39
0.0065
30.10
4,631.32
0.0470
217.67
4,631.28
0.0017
7.87
4,631.24
0.0031
14.36
4,631.10
0.0045
20.84
4,631.05
0.0053
24.54
4,631.00
0.0856
396.41
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.62
0.0336
155.59
4,630.44
0.0019
8.80
4,630.40
0.0085
39.36
4,630.37
0.4983
2,307.31
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0065
30.10
4,630.13
0.0311
144.00
4,630.09
0.1512
700.07
4,630.05
0.0231
106.95
4,630.00
4.4965
20,818.80
4,629.99
0.0020
9.26
4,629.97
32.4020
150,020.29
4,629.69
0.0843
390.28
4,629.52
0.0012
5.56
4,629.37
0.1702
787.92
4,629.28
0.0317
146.75
4,629.22
0.0843
390.24
4,629.09
0.0027
12.50
4,629.00
0.5321
2,463.09
4,628.99
0.0017
7.87
4,628.98
1.0000
4,628.98
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0204
94.42
4,628.39
0.0013
6.02
4,628.28
0.0843
390.16
4,628.24
21.6081
100,007.47
4,628.00
1.2193
5,642.92
4,627.72
0.0015
6.94
4,627.69
0.0118
54.61
4,627.41
0.0016
7.40
4,627.34
0.0843
390.08
4,627.13
0.0019
8.79
4,627.03
0.0706
326.67
4,627.00
0.0012
5.55
4,626.98
0.0011
5.09
4,626.95
0.0015
6.94
4,626.90
0.0154
71.25
4,626.87
0.0843
390.05
4,626.79
0.0180
83.28
4,626.70
0.0017
7.87
4,626.66
0.0500
231.33
4,626.64
0.0062
28.69
4,626.56
0.0013
6.01
4,626.50
0.1185
548.24
4,626.48
0.1270
587.56
4,626.47
0.0122
56.44
4,626.44
0.0012
5.55
4,626.40
0.0855
395.56
4,626.26
0.0100
46.26
4,626.25
0.0130
60.14
4,626.09
0.0024
11.10
4,626.08
0.0014
6.48
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
0.1090
504.23
4,625.95
0.0563
260.44
4,625.93
0.0843
389.97
4,625.89
0.0193
89.28
4,625.81
21.6194
100,007.24
4,625.69
0.1958
905.71
4,625.68
0.0044
20.35
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.51
0.0486
224.80
4,625.46
0.0843
389.93
4,625.44
0.0231
106.85
4,625.26
0.0016
7.40
4,625.00
1.5575
7,203.44
4,624.99
0.0843
389.89
4,624.96
0.0014
6.47
4,624.93
0.0016
7.40
4,624.90
0.0065
30.06
4,624.74
1.0000
4,624.74
4,624.72
0.0013
6.01
4,624.52
0.0843
389.85
4,624.50
0.0015
6.94
4,624.41
0.0017
7.86
4,624.40
0.0012
5.55
4,624.32
0.0072
33.30
4,624.17
0.0012
5.55
4,624.06
9.2334
42,695.80
4,624.05
0.0843
389.81
4,624.00
0.0453
209.47
4,623.98
1.0434
4,824.66
4,623.92
0.0012
5.55
4,623.86
0.0153
70.75
4,623.84
0.0019
8.79
4,623.58
0.0843
389.77
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.34
0.0117
54.09
4,623.33
0.0053
24.50
4,623.26
0.0835
386.04
4,623.25
0.0697
322.24
4,623.18
0.0016
7.40
4,623.14
0.0391
180.76
4,623.11
0.0843
389.73
4,623.06
0.0064
29.59
4,623.03
21.6337
100,013.24
4,623.00
0.0360
166.43
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.70
0.0045
20.80
4,622.67
0.0161
74.42
4,622.65
0.0063
29.12
4,622.64
0.0843
389.69
4,622.60
0.0058
26.81
4,622.34
0.0817
377.65
4,622.32
0.0026
12.02
4,622.22
0.0042
19.41
4,622.17
0.0843
389.65
4,622.12
0.0017
7.86
4,622.10
0.0012
5.55
4,622.07
0.0014
6.47
4,622.00
0.6993
3,232.16
4,621.99
0.1958
904.99
4,621.70
0.0843
389.61
4,621.69
0.0014
6.47
4,621.62
0.0012
5.55
4,621.46
0.0028
12.94
4,621.35
0.0073
33.74
4,621.23
0.0843
389.57
4,621.21
0.0314
145.11
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,621.00
0.3877
1,791.56
4,620.92
0.0106
48.98
4,620.86
0.0020
9.24
4,620.83
0.0346
159.88
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.55
0.0055
25.41
4,620.46
0.0018
8.32
4,620.44
21.6446
100,007.58
4,620.31
0.0843
389.49
4,620.25
21.6454
100,007.16
4,620.24
0.0012
5.54
4,620.22
1.0105
4,668.73
4,620.18
0.0439
202.83
4,620.10
0.0012
5.54
4,620.00
5.9809
27,631.76
4,619.99
0.0020
9.24
4,619.88
0.0037
17.09
4,619.85
0.0843
389.45
4,619.83
0.0017
7.85
4,619.75
0.0085
39.27
4,619.70
0.0012
5.54
4,619.69
0.0501
231.45
4,619.68
0.0013
6.01
4,619.46
0.0027
12.47
4,619.41
0.0099
45.73
4,619.39
0.0843
389.41
4,619.35
0.0696
321.51
4,619.14
0.0014
6.47
4,619.04
0.0100
46.19
4,619.02
0.0014
6.47
4,619.00
1.8045
8,334.99
4,618.98
1.0000
4,618.98
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.93
0.0843
389.38
4,618.86
0.0012
5.54
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.70
0.0013
6.00
4,618.62
0.0017
7.85
4,618.60
0.0057
26.33
4,618.47
0.0843
389.34
4,618.46
0.0368
169.96
4,618.44
0.4583
2,116.63
4,618.29
0.0809
373.62
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.01
0.0843
389.30
4,618.00
0.1348
622.51
4,617.88
21.6605
100,025.59
4,617.84
0.0130
60.03
4,617.76
0.0012
5.54
4,617.60
3.7089
17,126.22
4,617.57
0.0012
5.54
4,617.55
0.0843
389.26
4,617.54
0.0092
42.48
4,617.48
0.0012
5.54
4,617.17
0.0164
75.72
4,617.14
0.0123
56.79
4,617.00
0.0449
207.30
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.78
0.0014
6.46
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.65
0.0843
389.18
4,616.64
0.0012
5.54
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.46
0.0011
5.08
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.18
0.0843
389.14
4,616.17
0.0368
169.88
4,616.16
0.0100
46.16
4,616.13
0.0013
6.00
4,616.10
21.6674
100,018.89
4,616.06
0.0155
71.55
4,616.03
0.0014
6.46
4,616.00
0.0025
11.54
4,615.71
0.0856
395.10
4,615.68
0.0206
95.08
4,615.53
0.0069
31.85
4,615.46
0.9325
4,303.92
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.25
0.0903
416.76
4,615.00
0.8956
4,133.19
4,614.94
0.0016
7.38
4,614.92
21.6704
100,007.16
4,614.79
0.0843
389.03
4,614.72
0.0012
5.54
4,614.68
0.0069
31.84
4,614.64
0.0014
6.46
4,614.59
0.1663
767.41
4,614.58
0.0046
21.23
4,614.45
0.3099
1,430.02
4,614.40
0.0045
20.76
4,614.33
0.0843
388.99
4,614.28
0.0012
5.54
4,614.19
0.0085
39.22
4,614.04
0.0017
7.84
4,614.00
0.0290
133.81
4,613.99
0.0369
170.26
4,613.62
10.8383
50,003.80
4,613.58
0.0017
7.84
4,613.42
0.0012
5.54
4,613.41
0.0843
388.91
4,613.34
0.0012
5.54
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.12
0.0017
7.84
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,612.96
0.0017
7.84
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.67
0.1247
575.20
4,612.66
0.0017
7.84
4,612.63
0.0180
83.03
4,612.50
0.0072
33.21
4,612.49
0.0843
388.83
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.31
0.1083
499.51
4,612.27
0.0014
6.46
4,612.20
5.4225
25,009.65
4,612.19
3.1559
14,555.61
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.14
0.0024
11.07
4,612.02
0.0843
388.79
4,612.00
0.0212
97.77
4,611.96
0.0012
5.53
4,611.95
5.4210
25,001.38
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.74
0.0017
7.84
4,611.59
0.0015
6.92
4,611.57
0.0544
250.87
4,611.56
0.0012
5.53
4,611.55
0.0843
388.75
4,611.51
0.0019
8.76
4,611.49
3.1559
14,553.40
4,611.46
0.0921
424.72
4,611.42
0.1702
784.86
4,611.41
0.0369
170.16
4,611.28
0.0017
7.84
4,611.12
3.2532
15,000.90
4,611.08
0.0843
388.71
4,611.07
0.0044
20.29
4,611.00
0.1000
461.10
4,610.91
0.0034
15.68
4,610.82
0.0017
7.84
4,610.81
0.0352
162.30
4,610.72
0.0076
35.04
4,610.71
2.3438
10,806.58
4,610.68
0.0012
5.53
4,610.67
0.0017
7.84
4,610.66
0.0109
50.26
4,610.61
0.0843
388.67
4,610.59
3.3416
15,406.75
4,610.58
0.0012
5.53
4,610.56
3.1559
14,550.47
4,610.52
0.0019
8.76
4,610.36
0.0017
7.84
4,610.24
0.0063
29.04
4,610.20
0.0045
20.75
4,610.09
3.1559
14,548.98
4,610.00
0.2169
999.91
4,609.91
0.0544
250.78
4,609.90
0.0017
7.84
4,609.74
0.0012
5.53
4,609.66
0.0843
388.59
4,609.65
0.1369
631.06
4,609.50
1.2422
5,725.92
4,609.45
3.2544
15,000.99
4,609.44
0.0017
7.84
4,609.40
0.0158
72.83
4,609.17
3.1559
14,546.08
4,609.16
1.2422
5,725.50
4,609.00
1.6761
7,725.14
4,608.99
0.0843
388.54
4,608.98
0.0017
7.84
4,608.75
1.2422
5,724.99
4,608.52
0.0017
7.83
4,608.50
1.2422
5,724.68
4,608.48
0.0843
388.49
4,608.28
0.0171
78.80
4,608.27
0.0171
78.80
4,608.21
0.7000
3,225.75
4,608.15
0.2955
1,361.71
4,608.00
1.7270
7,958.02
4,585.44
4,607.99
4.7119
21,712.39
4,607.90
1.4804
6,821.54
4,607.74
0.0171
78.79
4,607.71
1.7732
8,170.39
4,607.70
3.2556
15,000.83
4,607.59
0.0171
78.79
4,607.53
0.0843
388.41
4,607.37
0.3000
1,382.21
4,607.33
1.2422
5,723.23
4,607.32
3.2559
15,000.97
4,607.08
0.0750
345.53
4,607.07
0.4226
1,946.95
4,607.00
0.0108
49.76
4,606.99
1.2422
5,722.80
4,606.97
0.0012
5.53
4,606.96
1.2917
5,950.81
4,606.77
3.1559
14,538.51
4,606.70
1.1804
5,437.75
4,606.67
0.0843
388.34
4,606.65
3.2564
15,001.10
4,606.63
0.0544
250.60
4,606.59
0.0158
72.78
4,606.44
1.2929
5,955.67
4,606.33
0.1111
511.76
4,606.20
0.0843
388.30
4,606.03
3.1559
14,536.17
4,606.01
1.3135
6,049.99
4,606.00
0.0108
49.74
4,605.96
5.4281
25,001.61
4,605.76
1.3609
6,267.98
4,605.73
0.0843
388.26
4,605.69
0.0017
7.83
4,605.58
0.1133
521.81
4,605.55
0.3859
1,777.28
4,605.54
1.2917
5,948.98
4,605.53
0.0012
5.53
4,605.47
1.2422
5,720.91
4,605.46
3.0844
14,205.08
4,605.45
5.4286
25,001.15
4,605.37
0.4393
2,023.14
4,605.34
3.1559
14,533.99
4,605.25
0.0843
388.22
4,605.23
0.0017
7.83
4,605.11
3.2416
14,927.92
4,605.10
10.8583
50,003.56
4,605.06
0.0012
5.53
4,605.00
0.0108
49.73
4,604.77
0.0860
396.01
4,604.59
0.5881
2,707.96
4,604.58
1.9703
9,072.40
4,604.54
0.0237
109.13
4,604.37
0.6728
3,097.82
4,604.31
0.0860
395.97
4,604.21
2.3439
10,791.81
4,604.12
0.9453
4,352.27
4,604.11
3.1559
14,530.11
4,604.00
0.0108
49.72
4,603.85
0.0017
7.83
4,603.69
0.3700
1,703.37
4,603.68
0.0012
5.52
4,603.61
0.0843
388.08
4,603.50
0.3708
1,706.98
4,603.49
1.2422
5,718.46
4,603.39
0.0017
7.83
4,603.32
0.6102
2,808.95
4,603.31
0.9195
4,232.74
4,603.24
1.2422
5,718.14
4,603.17
0.0697
320.84
4,603.11
0.4482
2,063.11
4,603.10
0.2485
1,143.87
4,603.00
0.0108
49.71
4,602.99
1.2422
5,717.83
4,602.98
0.0843
388.03
4,602.93
0.0017
7.82
4,602.75
0.8646
3,979.54
4,602.74
1.2422
5,717.52
4,602.73
0.2176
1,001.55
4,602.64
0.1247
573.95
4,602.54
1.3119
6,038.07
4,602.53
6.5329
30,067.87
4,602.52
21.8131
100,395.23
4,602.47
0.0017
7.82
4,602.30
0.0012
5.52
4,602.06
1.1341
5,219.20
4,602.05
3.7134
17,089.25
4,602.01
0.0017
7.82
4,602.00
0.0108
49.70
4,601.90
0.0843
387.94
4,601.71
0.1000
460.17
4,601.70
0.3000
1,380.51
4,601.57
0.2655
1,221.72
4,601.55
0.0017
7.82
4,601.50
0.3960
1,822.19
4,601.49
1.2422
5,715.97
4,601.43
0.0843
387.90
4,601.38
0.6757
3,109.15
4,601.37
1.1551
5,315.04
4,601.36
0.0159
73.16
4,601.24
1.2422
5,715.66
4,601.11
1.2422
5,715.50
4,601.10
6.4927
29,873.56
4,601.09
21.7373
100,015.27
4,601.02
0.0017
7.82
4,601.00
0.0108
49.69
4,600.92
0.0012
5.52
4,600.80
0.0843
387.85
4,600.63
0.0017
7.82
4,600.54
0.5723
2,632.89
4,600.44
0.0100
46.00
4,600.40
0.0012
5.52
4,600.32
0.0369
169.75
4,600.17
0.0017
7.82
4,600.16
1.7696
8,140.44
4,600.15
4.9303
22,680.12
4,600.00
0.4130
1,899.80
4,599.99
0.0843
387.78
4,599.95
6.4903
29,855.06
4,599.94
21.7410
100,007.30
4,599.87
0.0019
8.74
4,599.71
0.0017
7.82
4,599.54
0.0012
5.52
4,599.52
0.0843
387.74
4,599.44
0.0021
9.66
4,599.25
0.0017
7.82
4,598.79
0.0017
7.82
4,598.73
0.0017
7.82
4,598.65
0.0021
9.66
4,598.59
0.0843
387.66
4,598.47
3.5739
16,434.47
4,598.44
10.0000
45,984.40
4,598.33
0.0017
7.82
4,598.24
0.0014
6.44
4,598.21
0.3357
1,543.62
4,598.20
0.0368
169.21
4,598.16
0.0012
5.52
4,597.95
0.0012
5.52
4,597.87
0.0017
7.82
4,597.80
21.7555
100,027.44
4,597.74
0.0843
387.59
4,597.65
0.1958
900.22
4,597.23
0.0843
387.55
4,596.78
0.0012
5.52
4,596.63
0.0159
73.09
4,596.54
0.0843
387.49
4,596.52
0.1130
519.41
4,596.44
0.0017
7.81
4,596.11
0.0021
9.65
4,596.08
0.0843
387.45
4,596.06
0.0012
5.52
4,596.00
0.0959
440.76
4,595.95
0.0218
100.19
4,595.83
0.1142
524.84
4,595.62
0.0843
387.41
4,595.50
21.7620
100,007.27
4,595.40
0.0012
5.51
4,595.15
0.0843
387.37
4,595.00
0.0131
60.19
4,594.35
0.0843
387.30
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.15
0.0017
7.81
4,594.02
0.0012
5.51
4,593.95
3.3131
15,220.22
4,593.94
0.1442
662.45
4,593.88
0.0843
387.26
4,593.80
9.3142
42,787.57
4,593.60
0.0044
20.21
4,593.54
0.0544
249.89
4,593.41
0.0843
387.22
4,593.14
0.0021
9.65
4,593.02
0.0014
6.43
4,592.86
21.7758
100,013.20
4,592.66
0.0021
9.64
4,592.64
0.0012
5.51
4,592.47
0.0843
387.15
4,592.25
0.0026
11.94
4,592.03
0.0835
383.43
4,592.00
0.0856
393.08
4,591.95
0.0021
9.64
4,591.86
0.0017
7.81
4,591.72
0.0012
5.51
4,591.53
0.0843
387.07
4,591.51
0.0014
6.43
4,591.26
0.0012
5.51
4,591.25
0.0013
5.97
4,591.17
0.0122
56.01
4,591.09
0.0013
5.97
4,590.94
0.0016
7.35
4,590.83
0.0015
6.89
4,590.68
0.0544
249.73
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.53
21.7857
100,007.91
4,590.36
0.1185
543.96
4,590.35
0.0108
49.58
4,590.34
21.7862
100,006.07
4,590.00
1.8788
8,623.69
4,589.88
0.0012
5.51
4,589.79
0.0017
7.80
4,589.78
0.0021
9.64
4,589.57
0.0017
7.80
4,589.50
0.0044
20.19
4,589.28
0.0065
29.83
4,589.22
0.0015
6.88
4,589.00
0.1337
613.55
4,588.50
0.0012
5.51
4,588.42
0.0544
249.61
4,588.33
32.6958
150,019.12
4,588.23
0.0021
9.64
4,588.18
0.0118
54.14
4,588.00
0.2091
959.35
4,587.50
0.0039
17.89
4,587.42
0.0108
49.54
4,587.38
0.0012
5.50
4,587.28
0.0017
7.80
4,587.12
0.0012
5.50
4,587.06
0.1395
639.89
4,586.94
0.1838
843.08
4,586.48
0.0020
9.17
4,586.41
0.0039
17.89
4,586.25
0.0085
38.98
4,586.11
0.0061
27.98
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,585.96
0.0012
5.50
4,585.74
0.0012
5.50
4,585.49
0.0019
8.71
4,585.30
0.0045
20.63
4,585.26
0.0021
9.63
4,585.12
0.0013
5.96
4,585.00
3.5437
16,247.86
4,584.99
0.0017
7.79
4,584.74
0.1958
897.69
4,584.72
0.0509
233.36
4,584.71
0.1236
566.67
4,584.61
0.0013
5.96
4,584.51
0.0014
6.42
4,584.49
0.0016
7.34
4,584.36
0.0012
5.50
4,584.30
0.0180
82.52
4,584.23
0.0024
11.00
4,584.14
0.0070
32.09
4,584.13
0.0016
7.33
4,584.07
0.0018
8.25
4,583.99
0.0012
5.50
4,583.92
0.0033
15.13
4,583.87
0.1395
639.45
4,583.74
0.0012
5.50
4,583.58
0.0039
17.88
4,583.40
0.0014
6.42
4,583.33
0.0052
23.83
4,583.30
0.0159
72.87
4,583.29
0.1395
639.37
4,583.18
0.0018
8.25
4,583.08
1.1988
5,494.20
4,583.01
0.2187
1,002.30
4,582.98
0.0012
5.50
4,582.86
0.0044
20.16
4,582.70
0.0017
7.79
4,581.60
0.0012
5.50
4,581.44
0.0049
22.45
4,581.35
0.0428
196.08
4,581.20
0.0044
20.16
4,581.13
0.0232
106.28
4,581.07
0.1958
896.97
4,581.02
0.0015
6.87
4,580.85
0.0012
5.50
4,580.83
0.0014
6.41
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.41
0.0017
7.79
4,580.34
0.0015
6.87
4,580.22
0.0012
5.50
4,580.21
0.0065
29.77
4,580.20
0.0016
7.33
4,580.15
0.0218
99.85
4,580.00
1.4780
6,769.24
4,579.77
0.0014
6.41
4,579.58
0.0012
5.50
4,579.53
0.0019
8.70
4,579.10
65.5238
300,040.03
4,579.09
0.0016
7.33
4,579.01
16.8699
77,247.44
4,579.00
0.0053
24.27
4,578.95
0.0038
17.40
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0012
5.49
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.62
0.0021
9.62
4,578.58
0.0075
34.34
4,578.56
0.0619
283.41
4,578.54
0.0027
12.36
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.12
0.0017
7.78
4,578.00
0.0109
49.90
4,577.76
0.0014
6.41
4,577.62
0.0040
18.31
4,577.52
0.0044
20.14
4,577.40
0.1958
896.25
4,577.10
0.0045
20.60
4,577.00
0.4100
1,876.57
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.86
0.0013
5.95
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.47
0.0021
9.61
4,576.03
0.0013
5.95
4,576.00
0.0146
66.81
4,575.83
0.0067
30.66
4,575.73
0.1702
778.79
4,575.69
0.0206
94.26
4,575.52
0.0015
6.86
4,575.34
0.0024
10.98
4,575.00
0.5594
2,559.26
4,574.94
0.0165
75.49
4,574.71
0.0019
8.69
4,574.69
0.0024
10.98
4,574.52
65.5894
300,040.02
4,574.43
0.0085
38.88
4,574.09
0.0011
5.03
4,574.00
0.6000
2,744.40
4,573.97
0.0013
5.95
4,573.96
0.0070
32.02
4,573.88
0.0293
134.01
4,573.73
0.1958
895.54
4,573.64
0.0034
15.55
4,573.54
0.0017
7.78
4,573.52
0.0136
62.20
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.34
0.0026
11.89
4,573.33
0.0023
10.52
4,573.06
0.0032
14.63
4,573.00
0.0300
137.19
4,572.99
0.0219
100.15
4,572.90
0.0045
20.58
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.52
0.0055
25.15
4,572.34
0.0014
6.40
4,572.27
0.0013
5.94
4,572.05
0.0030
13.72
4,572.00
0.0017
7.77
4,571.87
0.0025
11.43
4,571.68
0.0012
5.49
4,571.61
0.0019
8.69
4,571.42
0.0289
132.11
4,571.25
0.0017
7.77
4,571.17
0.0017
7.77
4,571.16
0.0039
17.83
4,571.00
0.1090
498.24
4,570.99
0.0193
88.22
4,570.68
0.0014
6.40
4,570.57
0.0014
6.40
4,570.56
0.0114
52.10
4,570.41
0.0021
9.60
4,570.40
0.1024
468.01
4,570.31
0.0130
59.41
4,570.28
0.0112
51.19
4,570.27
0.0024
10.97
4,570.16
0.0012
5.48
4,570.13
0.0180
82.26
4,570.10
0.0656
299.80
4,570.00
0.2227
1,017.74
4,569.97
0.0160
73.12
4,569.95
109.4250
500,066.78
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.45
0.0016
7.31
4,569.34
0.0016
7.31
4,569.23
0.0013
5.94
4,569.00
0.1090
498.02
4,568.96
0.0017
7.77
4,568.80
0.0045
20.56
4,568.75
0.0013
5.94
4,568.66
0.0032
14.62
4,568.61
0.0048
21.93
4,568.55
0.0118
53.91
4,568.44
0.0027
12.33
4,568.42
0.0117
53.45
4,568.29
0.0120
54.82
4,568.18
0.0109
49.79
4,568.14
0.0012
5.48
4,568.04
0.0013
5.94
4,568.00
0.0066
30.15
4,567.89
0.0053
24.21
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.43
0.0021
9.59
4,567.42
0.0018
8.22
4,567.34
0.0014
6.39
4,567.16
0.0097
44.30
4,567.02
0.0073
33.34
4,567.00
0.0326
148.88
4,566.73
0.0052
23.75
4,566.67
0.0017
7.76
4,566.66
0.0467
213.26
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.15
0.2036
929.67
4,566.14
0.0394
179.91
4,565.82
0.0015
6.85
4,565.76
0.2148
980.73
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0014
6.39
4,565.56
0.0018
8.22
4,565.33
0.0021
9.59
4,565.27
0.0076
34.70
4,565.21
0.0013
5.93
4,565.00
0.7213
3,292.73
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.38
0.0017
7.76
4,564.37
0.0219
99.96
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.18
0.0219
99.96
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0032
14.60
4,563.97
0.0016
7.30
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.56
0.0016
7.30
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.0959
437.59
4,562.93
0.0012
5.48
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13
4,562.50
0.0347
158.32
4,562.29
1.3951
6,364.85
4,562.16
0.0012
5.47
4,562.09
0.0017
7.76
4,561.81
0.0015
6.84
4,561.68
0.0290
132.29
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.00
2.1227
9,681.63
4,560.84
0.0037
16.88
4,560.76
0.0096
43.78
4,560.60
0.0045
20.52
4,560.41
0.0043
19.61
4,560.00
0.9611
4,382.62
4,559.94
0.0016
7.30
4,559.80
0.0017
7.75
4,559.65
0.0012
5.47
4,559.45
0.0082
37.39
4,559.42
0.0110
50.15
4,559.39
0.0026
11.85
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,559.00
0.1118
509.70
4,558.71
0.0016
7.29
4,558.58
0.0439
200.12
4,558.33
0.0016
7.29
4,558.13
0.0472
215.14
4,558.00
0.0123
56.06
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.89
0.0017
7.75
4,557.80
0.0019
8.66
4,557.73
0.0019
8.66
4,557.51
0.0017
7.75
4,557.50
0.0097
44.21
4,557.37
0.0014
6.38
4,557.27
0.0193
87.96
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.01
1.2145
5,534.49
4,557.00
0.0096
43.75
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.74
0.0024
10.94
4,556.66
0.0053
24.15
4,556.64
0.0160
72.91
4,556.60
0.0067
30.53

Recent Trades

Price
Size
Time
4,608.5100
0.0169
19:53:56
4,608.5100
0.0337
19:53:56
4,608.5100
0.0019
19:54:18
4,608.5100
0.0438
19:54:18
4,608.5100
0.0438
19:54:18
4,608.5100
0.1088
19:54:18
4,608.5100
0.0858
19:54:18
4,608.5100
0.0231
19:54:18
4,608.5100
0.0741
19:54:18
4,608.5100
0.0008
19:54:18
4,608.5100
0.1617
19:54:18
4,608.5100
0.1814
19:54:18
4,608.5100
0.0112
19:54:18
4,608.5100
0.0843
19:54:18
4,608.5100
0.0126
19:54:18
4,608.5100
0.0146
19:54:18
4,608.5100
0.0012
19:54:18
4,608.4700
0.0560
19:54:18
4,608.2900
0.0810
19:54:18
4,608.2800
0.9204
19:54:18
4,608.0500
0.0044
19:54:18
4,608.0500
0.0125
19:54:18
4,608.0000
0.0019
19:54:18
4,608.0000
0.0023
19:54:18
4,608.0000
0.0085
19:54:18
4,607.5800
0.0378
19:54:18
4,607.5900
0.0044
19:54:20
4,607.5900
0.0171
19:54:27
4,607.5900
0.0040
19:54:27
4,607.5900
0.0080
19:54:27
4,607.5900
0.0040
19:54:27
4,607.5900
0.0040
19:54:27
4,607.5900
0.0080
19:54:27
4,607.7700
0.0171
19:54:27
4,607.7800
0.0171
19:54:27
4,608.0100
0.1361
19:54:27
4,608.0100
0.0040
19:54:50
4,608.0100
0.0131
19:55:00
4,608.0100
0.5221
19:55:00
4,608.0100
0.0843
19:55:00
4,608.0100
0.1641
19:55:00
4,608.0100
0.0040
19:55:00
4,608.0500
0.0171
19:55:00
4,608.0600
0.0171
19:55:00
4,608.0600
0.0017
19:55:00
4,608.2700
0.6268
19:55:00
4,608.0100
0.0036
19:55:06
4,608.0100
0.0102
19:55:17
4,608.0000
0.0171
19:55:59
4,608.0000
0.1829
19:55:59
4,608.0000
0.2793
19:55:59
4,608.0000
0.1207
19:55:59
4,608.0000
0.1000
19:55:59
4,608.0000
0.0014
19:55:59
4,608.0000
0.0070
19:55:59
4,608.0100
0.0033
19:56:24
4,608.0100
0.0036
19:56:24
4,608.0100
0.0102
19:56:24
4,608.0100
0.0389
19:56:24
4,608.0000
0.0025
19:56:36
4,608.0000
0.0072
19:56:36
4,608.0100
0.0034
19:56:44
4,608.0100
0.0428
19:56:45
4,608.0000
0.0390
19:57:01
4,608.0100
0.0287
19:57:05
4,608.0100
0.0158
19:57:05
4,608.0000
0.0026
19:57:10
4,608.0000
0.0014
19:57:10
4,608.0000
0.0157
19:57:13
4,608.0000
0.0972
19:57:13
4,608.0000
0.0050
19:57:13
4,608.0000
0.0109
19:57:13
4,608.0000
0.0104
19:57:13
4,607.9900
0.0378
19:57:13
4,608.0000
0.0418
19:57:16
4,607.9900
0.0040
19:57:20
4,607.9900
0.0040
19:57:27
4,607.9900
0.0070
19:57:34
4,607.9900
0.0020
19:58:08
4,607.9900
0.0020
19:58:09
4,607.9900
0.0120
19:58:09
4,607.9900
0.0120
19:58:09
4,608.0000
0.0086
19:58:17
4,608.0000
0.0207
19:58:22
4,607.9900
0.0020
19:58:42
4,608.0000
0.0014
19:58:59
4,607.9900
0.0168
19:59:00
4,607.9900
0.0353
19:59:51
4,608.0000
0.0015
20:00:23
4,607.9900
0.0217
20:00:26
4,607.9900
0.0021
20:00:53
4,607.9900
0.0106
20:01:06
4,607.9900
0.2647
20:01:43
4,607.9900
0.0171
20:01:43
4,607.9900
0.0003
20:01:43
4,607.9900
0.0011
20:02:20
4,608.0000
0.0015
20:03:59
4,608.0000
0.0030
20:03:59
4,608.0000
0.4455
20:06:10
4,608.0000
0.4799
20:06:10

Login to View your open Positions

Login Now